| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 70.30 | 70.30 | 70.30 | 70.30 | 1 |
| 25th Sep 2026 (Fri) | 68.69002 | 68.69002 | 68.69002 | 68.69002 | 2 |
| 24th Sep 2026 (Thu) | 69.82 | 69.82 | 69.82 | 69.82 | 10 |
| 23rd Sep 2026 (Wed) | 68.79703 | 68.79703 | 68.79703 | 68.79703 | 2 |
| 22nd Sep 2026 (Tue) | 68.10 | 68.10 | 68.10 | 68.10 | 7 |
| 21st Sep 2026 (Mon) | 67.00 | 67.00 | 67.00 | 67.00 | 12 |
| 18th Sep 2026 (Fri) | 67.91 | 67.91 | 67.91 | 67.91 | 102 |
| 17th Sep 2026 (Thu) | 68.83 | 68.83 | 68.83 | 68.83 | 35 |
| 16th Sep 2026 (Wed) | 69.10 | 69.10 | 69.10 | 69.10 | 9 |
| 15th Sep 2026 (Tue) | 68.27 | 68.27 | 68.27 | 68.27 | 13 |
| 14th Sep 2026 (Mon) | 69.23 | 69.23 | 69.23 | 69.23 | 6 |
| 11th Sep 2026 (Fri) | 69.56 | 69.56 | 69.56 | 69.56 | 12,506 |
| 10th Sep 2026 (Thu) | 69.19 | 69.19 | 69.19 | 69.19 | 3 |
| 9th Sep 2026 (Wed) | 69.80 | 69.80 | 69.80 | 69.80 | 20 |
| 8th Sep 2026 (Tue) | 70.37 | 70.37 | 70.37 | 70.37 | 50 |
| 7th Sep 2026 (Mon) | 72.24 | 72.24 | 72.24 | 72.24 | 0 |
| 4th Sep 2026 (Fri) | 72.24 | 72.24 | 72.24 | 72.24 | 1 |
| 3rd Sep 2026 (Thu) | 70.11541 | 70.11541 | 70.11541 | 70.11541 | 10 |
| 2nd Sep 2026 (Wed) | 72.49 | 72.49 | 72.49 | 72.49 | 1 |
| 1st Sep 2026 (Tue) | 71.31 | 71.31 | 71.31 | 71.31 | 9 |
| 31st Aug 2026 (Mon) | 76.28 | 76.28 | 76.28 | 76.28 | 0 |
| 28th Aug 2026 (Fri) | 76.28 | 76.28 | 76.28 | 76.28 | 1 |
| 27th Aug 2026 (Thu) | 78.07 | 78.07 | 78.07 | 78.07 | 0 |
| 26th Aug 2026 (Wed) | 76.83 | 76.83 | 76.83 | 76.83 | 1 |
| 25th Aug 2026 (Tue) | 75.12 | 75.12 | 75.12 | 75.12 | 203 |
| 24th Aug 2026 (Mon) | 73.79 | 73.79 | 73.79 | 73.79 | 1 |
| 21st Aug 2026 (Fri) | 75.0608 | 75.0608 | 75.0608 | 75.0608 | 9 |
| 20th Aug 2026 (Thu) | 75.10 | 75.10 | 75.10 | 75.10 | 3 |
| 19th Aug 2026 (Wed) | 76.37 | 76.37 | 76.37 | 76.37 | 52 |
| 18th Aug 2026 (Tue) | 73.57 | 73.57 | 73.57 | 73.57 | 0 |
| 17th Aug 2026 (Mon) | 73.32 | 73.32 | 73.32 | 73.32 | 5 |
| 14th Aug 2026 (Fri) | 73.67 | 73.67 | 73.67 | 73.67 | 202 |
| 13th Aug 2026 (Thu) | 74.14581 | 74.14581 | 74.14581 | 74.14581 | 5 |
| 12th Aug 2026 (Wed) | 74.14 | 74.14 | 74.14 | 74.14 | 10 |
| 11th Aug 2026 (Tue) | 72.97 | 72.97 | 72.97 | 72.97 | 3 |
| 10th Aug 2026 (Mon) | 71.74 | 71.74 | 71.74 | 71.74 | 22 |
| 7th Aug 2026 (Fri) | 74.51 | 74.51 | 74.51 | 74.51 | 4 |
| 6th Aug 2026 (Thu) | 76.10 | 76.10 | 76.10 | 76.10 | 2 |
| 5th Aug 2026 (Wed) | 76.84 | 76.84 | 76.84 | 76.84 | 203 |
| 4th Aug 2026 (Tue) | 76.26407 | 76.26407 | 76.26407 | 76.26407 | 5 |
| 3rd Aug 2026 (Mon) | 76.28068 | 76.28068 | 76.28068 | 76.28068 | 2 |
| 31st Jul 2026 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 7 |
| 30th Jul 2026 (Thu) | 76.42 | 76.42 | 76.42 | 76.42 | 9 |
| 29th Jul 2026 (Wed) | 75.60 | 75.60 | 75.60 | 75.60 | 290 |