| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 80.60 | 80.60 | 80.60 | 80.60 | 2 |
| 9th Jul 2026 (Thu) | 76.87048 | 76.87048 | 76.87048 | 76.87048 | 9 |
| 8th Jul 2026 (Wed) | 78.13 | 78.13 | 78.13 | 78.13 | 3 |
| 7th Jul 2026 (Tue) | 82.23 | 82.23 | 82.23 | 82.23 | 1 |
| 6th Jul 2026 (Mon) | 81.02 | 81.02 | 81.02 | 81.02 | 36 |
| 3rd Jul 2026 (Fri) | 83.62 | 83.62 | 83.62 | 83.62 | 0 |
| 2nd Jul 2026 (Thu) | 83.62 | 83.62 | 83.62 | 83.62 | 13 |
| 1st Jul 2026 (Wed) | 83.61529 | 83.61529 | 83.61529 | 83.61529 | 1 |
| 30th Jun 2026 (Tue) | 85.92 | 85.92 | 85.92 | 85.92 | 152 |
| 29th Jun 2026 (Mon) | 87.70 | 87.70 | 87.70 | 87.70 | 1 |
| 26th Jun 2026 (Fri) | 86.21 | 86.21 | 86.21 | 86.21 | 2 |
| 25th Jun 2026 (Thu) | 86.38 | 86.38 | 86.38 | 86.38 | 0 |
| 24th Jun 2026 (Wed) | 87.73326 | 87.73326 | 87.73326 | 87.73326 | 2 |
| 23rd Jun 2026 (Tue) | 84.71 | 84.71 | 84.71 | 84.71 | 12 |
| 22nd Jun 2026 (Mon) | 83.74 | 83.74 | 83.74 | 83.74 | 2 |
| 19th Jun 2026 (Fri) | 85.93 | 85.93 | 85.93 | 85.93 | 0 |
| 18th Jun 2026 (Thu) | 85.93 | 85.93 | 85.93 | 85.93 | 36 |
| 17th Jun 2026 (Wed) | 86.16 | 86.16 | 86.16 | 86.16 | 54 |
| 16th Jun 2026 (Tue) | 82.10081 | 82.10081 | 82.10081 | 82.10081 | 1 |
| 15th Jun 2026 (Mon) | 80.13 | 80.13 | 80.13 | 80.13 | 2 |
| 12th Jun 2026 (Fri) | 78.71 | 78.71 | 78.71 | 78.71 | 3 |
| 11th Jun 2026 (Thu) | 76.01 | 76.01 | 76.01 | 76.01 | 25 |
| 10th Jun 2026 (Wed) | 76.91 | 76.91 | 76.91 | 76.91 | 3 |
| 9th Jun 2026 (Tue) | 81.61403 | 81.61403 | 81.61403 | 81.61403 | 1 |
| 8th Jun 2026 (Mon) | 80.89 | 80.89 | 80.89 | 80.89 | 10 |
| 5th Jun 2026 (Fri) | 82.04 | 82.04 | 82.04 | 82.04 | 18,368 |
| 4th Jun 2026 (Thu) | 80.56415 | 80.56415 | 80.56415 | 80.56415 | 2 |
| 3rd Jun 2026 (Wed) | 81.34 | 81.34 | 81.34 | 81.34 | 2 |
| 2nd Jun 2026 (Tue) | 82.27 | 82.27 | 82.27 | 82.27 | 15 |
| 1st Jun 2026 (Mon) | 78.10 | 78.10 | 78.10 | 78.10 | 20 |
| 29th May 2026 (Fri) | 80.22 | 80.22 | 80.22 | 80.22 | 2 |
| 28th May 2026 (Thu) | 83.00 | 83.00 | 83.00 | 83.00 | 1 |
| 27th May 2026 (Wed) | 83.03 | 83.03 | 83.03 | 83.03 | 2 |
| 26th May 2026 (Tue) | 80.47 | 80.47 | 80.47 | 80.47 | 4 |
| 25th May 2026 (Mon) | 78.89 | 78.89 | 78.89 | 78.89 | 0 |
| 22nd May 2026 (Fri) | 78.89 | 78.89 | 78.89 | 78.89 | 1 |
| 21st May 2026 (Thu) | 80.13 | 80.13 | 80.13 | 80.13 | 2 |
| 20th May 2026 (Wed) | 77.3129 | 77.3129 | 77.3129 | 77.3129 | 2 |
| 19th May 2026 (Tue) | 77.87 | 77.87 | 77.87 | 77.87 | 3 |
| 18th May 2026 (Mon) | 78.48 | 78.48 | 78.48 | 78.48 | 42 |
| 15th May 2026 (Fri) | 80.16 | 80.16 | 80.16 | 80.16 | 2 |
| 14th May 2026 (Thu) | 81.02 | 81.02 | 81.02 | 81.02 | 1 |
| 13th May 2026 (Wed) | 83.96248 | 83.96248 | 83.96248 | 83.96248 | 153 |
| 12th May 2026 (Tue) | 82.26 | 82.26 | 82.26 | 82.26 | 4 |
| 11th May 2026 (Mon) | 82.57 | 82.57 | 82.57 | 82.57 | 4 |