| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 80.13 | 80.13 | 80.13 | 80.13 | 2 |
| 20th May 2026 (Wed) | 77.3129 | 77.3129 | 77.3129 | 77.3129 | 2 |
| 19th May 2026 (Tue) | 77.87 | 77.87 | 77.87 | 77.87 | 3 |
| 18th May 2026 (Mon) | 78.48 | 78.48 | 78.48 | 78.48 | 42 |
| 15th May 2026 (Fri) | 80.16 | 80.16 | 80.16 | 80.16 | 2 |
| 14th May 2026 (Thu) | 81.02 | 81.02 | 81.02 | 81.02 | 1 |
| 13th May 2026 (Wed) | 83.96248 | 83.96248 | 83.96248 | 83.96248 | 153 |
| 12th May 2026 (Tue) | 82.26 | 82.26 | 82.26 | 82.26 | 4 |
| 11th May 2026 (Mon) | 82.57 | 82.57 | 82.57 | 82.57 | 4 |
| 8th May 2026 (Fri) | 83.26454 | 83.26454 | 83.26454 | 83.26454 | 57 |
| 7th May 2026 (Thu) | 85.44 | 85.44 | 85.44 | 85.44 | 2 |
| 6th May 2026 (Wed) | 83.51 | 83.51 | 83.51 | 83.51 | 3 |
| 5th May 2026 (Tue) | 81.57 | 81.57 | 81.57 | 81.57 | 7 |
| 4th May 2026 (Mon) | 82.78 | 82.78 | 82.78 | 82.78 | 0 |
| 1st May 2026 (Fri) | 82.78 | 82.78 | 82.78 | 82.78 | 2 |
| 30th Apr 2026 (Thu) | 81.89 | 81.89 | 81.89 | 81.89 | 4 |
| 29th Apr 2026 (Wed) | 84.21 | 84.21 | 84.21 | 84.21 | 9 |
| 28th Apr 2026 (Tue) | 85.02 | 85.02 | 85.02 | 85.02 | 25 |
| 27th Apr 2026 (Mon) | 84.44 | 84.44 | 84.44 | 84.44 | 3 |
| 24th Apr 2026 (Fri) | 85.74 | 85.74 | 85.74 | 85.74 | 1 |
| 23rd Apr 2026 (Thu) | 86.12 | 86.12 | 86.12 | 86.12 | 2 |
| 22nd Apr 2026 (Wed) | 85.86 | 85.86 | 85.86 | 85.86 | 2 |
| 21st Apr 2026 (Tue) | 88.43 | 88.43 | 88.43 | 88.43 | 1 |
| 20th Apr 2026 (Mon) | 89.72 | 89.72 | 89.72 | 89.72 | 3 |
| 17th Apr 2026 (Fri) | 90.27 | 90.27 | 90.27 | 90.27 | 501 |
| 16th Apr 2026 (Thu) | 87.39 | 87.39 | 87.39 | 87.39 | 4 |
| 15th Apr 2026 (Wed) | 87.90 | 87.90 | 87.90 | 87.90 | 7 |
| 14th Apr 2026 (Tue) | 86.92 | 86.92 | 86.92 | 86.92 | 10 |
| 13th Apr 2026 (Mon) | 85.14 | 85.14 | 85.14 | 85.14 | 2 |
| 10th Apr 2026 (Fri) | 86.32 | 86.32 | 86.32 | 86.32 | 11 |
| 9th Apr 2026 (Thu) | 85.15 | 85.15 | 85.15 | 85.15 | 20 |
| 8th Apr 2026 (Wed) | 84.31 | 84.31 | 84.31 | 84.31 | 53 |
| 7th Apr 2026 (Tue) | 82.12 | 82.12 | 82.12 | 82.12 | 3 |
| 6th Apr 2026 (Mon) | 80.58861 | 80.58861 | 80.58861 | 80.58861 | 0 |
| 3rd Apr 2026 (Fri) | 80.58861 | 80.58861 | 80.58861 | 80.58861 | 0 |
| 2nd Apr 2026 (Thu) | 80.58861 | 80.58861 | 80.58861 | 80.58861 | 1 |
| 1st Apr 2026 (Wed) | 80.92 | 80.92 | 80.92 | 80.92 | 2 |
| 31st Mar 2026 (Tue) | 80.72 | 80.72 | 80.72 | 80.72 | 3 |
| 30th Mar 2026 (Mon) | 80.86 | 80.86 | 80.86 | 80.86 | 1 |
| 27th Mar 2026 (Fri) | 78.92 | 78.92 | 78.92 | 78.92 | 54 |
| 26th Mar 2026 (Thu) | 80.23 | 80.23 | 80.23 | 80.23 | 47 |
| 25th Mar 2026 (Wed) | 77.77 | 77.77 | 77.77 | 77.77 | 42 |
| 24th Mar 2026 (Tue) | 77.21 | 77.21 | 77.21 | 77.21 | 3 |
| 23rd Mar 2026 (Mon) | 78.39 | 78.39 | 78.39 | 78.39 | 2 |