| Price | $83.41381 on 22-09-2025 at 18:15:24 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 750.00 at $82.4546 |
| Day's Volume: | 750 |
| Last Close: | $83.41381 |
| Open: | $0.00 |
| ISIN: | US98311A1051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $77.64503 - $113.28942 |
| Market Capitalisation: | $6.37b |
| VWAP: | $82.4546 |
| Shares in Issue: | 76.36m |
Wyndham Hotels (0YTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 750 | $82.4546 | OTC Trade |
16:43:02 - 22-Sep-25 |
| Unknown* | 1 | $82.17 | OTC Trade |
16:47:12 - 19-Sep-25 |
| Unknown* | 12 | $83.0545 | Cross OTC Trade |
19:34:39 - 18-Sep-25 |
| Unknown* | 7 | $83.98 | OTC Trade |
15:27:20 - 18-Sep-25 |
| Unknown* | 7 | $83.98 | OTC Trade |
15:27:17 - 18-Sep-25 |
| Unknown* | 5 | $83.625 | OTC Trade |
14:43:20 - 18-Sep-25 |
| Unknown* | 5 | $83.62 | OTC Trade |
14:42:27 - 18-Sep-25 |
| Unknown* | 0 | $83.96 | OTC Trade |
14:41:09 - 18-Sep-25 |
| Unknown* | 1 | $83.81 | OTC Trade |
18:45:26 - 17-Sep-25 |
| Unknown* | 1 | $83.41381 | Currency Conversion Negotiated Trade |
18:10:25 - 17-Sep-25 |
Wyndham Hotels (0YTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
