| Price | 227.86667 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 63.00 at 227.86667 |
| Day's Volume: | 18,277 |
| Last Close: | 227.86667 |
| Open: | 0.00 |
| ISIN: | SE0015658117 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 168.17 - 238.08737 |
| Market Capitalisation: | - |
| VWAP: | 227.29953 |
| Shares in Issue: | 1.21b |
Epiroc Ord (0YSV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 63 | 227.86667 | SI Trade Negotiated Trade |
17:37:27 - 21-May-26 |
| Unknown* | 2,315 | 227.74333 | SI Trade Negotiated Trade |
17:15:09 - 21-May-26 |
| Unknown* | 891 | 227.77444 | SI Trade Negotiated Trade |
17:11:25 - 21-May-26 |
| Unknown* | 151 | 226.60 | SI Trade Negotiated Trade |
16:49:44 - 21-May-26 |
| Unknown* | 29 | 227.00 | SI Trade |
16:24:52 - 21-May-26 |
| Unknown* | 97 | 227.60 | SI Trade |
15:52:27 - 21-May-26 |
| Unknown* | 54 | 228.20 | SI Trade |
15:31:48 - 21-May-26 |
| Unknown* | 27 | 227.40 | SI Trade |
14:16:59 - 21-May-26 |
| Unknown* | 31 | 226.60 | SI Trade |
13:33:04 - 21-May-26 |
| Unknown* | 2,556 | 226.80 | SI Trade |
13:08:51 - 21-May-26 |
Epiroc Ord (0YSV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
