| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 216.00 | 216.00 | 216.00 | 216.00 | 68,535 |
| 25th Sep 2026 (Fri) | 217.80 | 217.80 | 217.80 | 217.80 | 1,174 |
| 24th Sep 2026 (Thu) | 215.20 | 215.20 | 215.20 | 215.20 | 207,215 |
| 23rd Sep 2026 (Wed) | 221.50 | 221.50 | 221.50 | 221.50 | 12,973 |
| 22nd Sep 2026 (Tue) | 222.80 | 222.80 | 222.80 | 222.80 | 6,174 |
| 21st Sep 2026 (Mon) | 218.00 | 218.00 | 218.00 | 218.00 | 6,116 |
| 18th Sep 2026 (Fri) | 213.80 | 213.80 | 213.80 | 213.80 | 13,974 |
| 17th Sep 2026 (Thu) | 216.60 | 216.60 | 216.60 | 216.60 | 70,883 |
| 16th Sep 2026 (Wed) | 213.20378 | 213.20378 | 213.20378 | 213.20378 | 78,414 |
| 15th Sep 2026 (Tue) | 211.60 | 211.60 | 211.60 | 211.60 | 14,726 |
| 14th Sep 2026 (Mon) | 209.20 | 209.20 | 209.20 | 209.20 | 9,528 |
| 11th Sep 2026 (Fri) | 217.71201 | 217.71201 | 217.71201 | 217.71201 | 19,213 |
| 10th Sep 2026 (Thu) | 217.60 | 217.60 | 217.60 | 217.60 | 5,599 |
| 9th Sep 2026 (Wed) | 224.00 | 224.00 | 224.00 | 224.00 | 22,189 |
| 8th Sep 2026 (Tue) | 227.80 | 227.80 | 227.80 | 227.80 | 35,113 |
| 7th Sep 2026 (Mon) | 222.90 | 222.90 | 222.90 | 222.90 | 149,125 |
| 4th Sep 2026 (Fri) | 222.40 | 222.40 | 222.40 | 222.40 | 12,237 |
| 3rd Sep 2026 (Thu) | 220.60 | 220.60 | 220.60 | 220.60 | 305,117 |
| 2nd Sep 2026 (Wed) | 218.30 | 218.30 | 218.30 | 218.30 | 45,253 |
| 1st Sep 2026 (Tue) | 219.60 | 219.60 | 219.60 | 219.60 | 14,928 |
| 31st Aug 2026 (Mon) | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 28th Aug 2026 (Fri) | 229.00 | 229.00 | 229.00 | 229.00 | 2,261 |
| 27th Aug 2026 (Thu) | 232.00 | 232.00 | 232.00 | 232.00 | 51,323 |
| 26th Aug 2026 (Wed) | 231.40 | 231.40 | 231.40 | 231.40 | 168,352 |
| 25th Aug 2026 (Tue) | 228.40 | 228.40 | 228.40 | 228.40 | 410,984 |
| 24th Aug 2026 (Mon) | 227.80 | 227.80 | 227.80 | 227.80 | 4,037 |
| 21st Aug 2026 (Fri) | 223.30 | 223.30 | 223.30 | 223.30 | 5,498 |
| 20th Aug 2026 (Thu) | 218.80 | 218.80 | 218.80 | 218.80 | 7,728 |
| 19th Aug 2026 (Wed) | 213.3802 | 213.3802 | 213.3802 | 213.3802 | 3,309 |
| 18th Aug 2026 (Tue) | 211.00 | 211.00 | 211.00 | 211.00 | 101,400 |
| 17th Aug 2026 (Mon) | 212.20 | 212.20 | 212.20 | 212.20 | 97,996 |
| 14th Aug 2026 (Fri) | 211.50 | 211.50 | 211.50 | 211.50 | 11,383 |
| 13th Aug 2026 (Thu) | 211.8916 | 211.8916 | 211.8916 | 211.8916 | 12,581 |
| 12th Aug 2026 (Wed) | 215.60 | 215.60 | 215.60 | 215.60 | 14,935 |
| 11th Aug 2026 (Tue) | 217.50 | 217.50 | 217.50 | 217.50 | 13,937 |
| 10th Aug 2026 (Mon) | 216.60 | 216.60 | 216.60 | 216.60 | 14,118 |
| 7th Aug 2026 (Fri) | 215.20 | 215.20 | 215.20 | 215.20 | 16,801 |
| 6th Aug 2026 (Thu) | 213.79163 | 213.79163 | 213.79163 | 213.79163 | 3,658 |
| 5th Aug 2026 (Wed) | 215.80 | 215.80 | 215.80 | 215.80 | 6,487 |
| 4th Aug 2026 (Tue) | 213.60 | 213.60 | 213.60 | 213.60 | 4,057 |
| 3rd Aug 2026 (Mon) | 209.10 | 209.10 | 209.10 | 209.10 | 54,371 |
| 31st Jul 2026 (Fri) | 208.60 | 208.60 | 208.60 | 208.60 | 13,931 |
| 30th Jul 2026 (Thu) | 206.40 | 206.40 | 206.40 | 206.40 | 139,689 |
| 29th Jul 2026 (Wed) | 201.8536 | 201.8536 | 201.8536 | 201.8536 | 441,035 |