| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 220.20 | 220.20 | 220.20 | 220.20 | 9,467 |
| 9th Jul 2026 (Thu) | 217.26667 | 217.26667 | 217.26667 | 217.26667 | 172,878 |
| 8th Jul 2026 (Wed) | 216.56699 | 216.56699 | 216.56699 | 216.56699 | 25,774 |
| 7th Jul 2026 (Tue) | 221.1791 | 221.1791 | 221.1791 | 221.1791 | 13,201 |
| 6th Jul 2026 (Mon) | 226.40 | 226.40 | 226.40 | 226.40 | 6,642 |
| 3rd Jul 2026 (Fri) | 226.09333 | 226.09333 | 226.09333 | 226.09333 | 50,164 |
| 2nd Jul 2026 (Thu) | 222.10 | 222.10 | 222.10 | 222.10 | 3,765 |
| 1st Jul 2026 (Wed) | 221.45714 | 221.45714 | 221.45714 | 221.45714 | 37,363 |
| 30th Jun 2026 (Tue) | 225.20889 | 225.20889 | 225.20889 | 225.20889 | 159,944 |
| 29th Jun 2026 (Mon) | 218.93404 | 218.93404 | 218.93404 | 218.93404 | 192,887 |
| 26th Jun 2026 (Fri) | 216.70 | 216.70 | 216.70 | 216.70 | 78,897 |
| 25th Jun 2026 (Thu) | 220.23793 | 220.23793 | 220.23793 | 220.23793 | 247,151 |
| 24th Jun 2026 (Wed) | 221.06625 | 221.06625 | 221.06625 | 221.06625 | 126,843 |
| 23rd Jun 2026 (Tue) | 223.39776 | 223.39776 | 223.39776 | 223.39776 | 46,162 |
| 22nd Jun 2026 (Mon) | 233.66667 | 233.66667 | 233.66667 | 233.66667 | 438,845 |
| 19th Jun 2026 (Fri) | 235.60 | 235.60 | 235.60 | 235.60 | 0 |
| 18th Jun 2026 (Thu) | 235.60 | 235.60 | 235.60 | 235.60 | 50,263 |
| 17th Jun 2026 (Wed) | 234.00 | 234.00 | 234.00 | 234.00 | 46,965 |
| 16th Jun 2026 (Tue) | 231.81502 | 231.81502 | 231.81502 | 231.81502 | 385,855 |
| 15th Jun 2026 (Mon) | 233.7129 | 233.7129 | 233.7129 | 233.7129 | 35,868 |
| 12th Jun 2026 (Fri) | 227.60 | 227.60 | 227.60 | 227.60 | 6,631 |
| 11th Jun 2026 (Thu) | 224.40 | 224.40 | 224.40 | 224.40 | 366,100 |
| 10th Jun 2026 (Wed) | 226.86875 | 226.86875 | 226.86875 | 226.86875 | 16,746 |
| 9th Jun 2026 (Tue) | 231.40 | 231.40 | 231.40 | 231.40 | 803,733 |
| 8th Jun 2026 (Mon) | 230.79774 | 230.79774 | 230.79774 | 230.79774 | 37,222 |
| 5th Jun 2026 (Fri) | 235.00006 | 235.00006 | 235.00006 | 235.00006 | 94,076 |
| 4th Jun 2026 (Thu) | 240.20 | 240.20 | 240.20 | 240.20 | 6,720 |
| 3rd Jun 2026 (Wed) | 239.05 | 239.05 | 239.05 | 239.05 | 3,161 |
| 2nd Jun 2026 (Tue) | 236.90 | 236.90 | 236.90 | 236.90 | 23,665 |
| 1st Jun 2026 (Mon) | 228.80 | 228.80 | 228.80 | 228.80 | 10,989 |
| 29th May 2026 (Fri) | 236.01026 | 236.01026 | 236.01026 | 236.01026 | 38,699 |
| 28th May 2026 (Thu) | 231.79766 | 231.79766 | 231.79766 | 231.79766 | 155,763 |
| 27th May 2026 (Wed) | 234.20 | 234.20 | 234.20 | 234.20 | 8,834 |
| 26th May 2026 (Tue) | 233.01818 | 233.01818 | 233.01818 | 233.01818 | 168,821 |
| 25th May 2026 (Mon) | 230.40 | 230.40 | 230.40 | 230.40 | 0 |
| 22nd May 2026 (Fri) | 230.40 | 230.40 | 230.40 | 230.40 | 16,626 |
| 21st May 2026 (Thu) | 227.86667 | 227.86667 | 227.86667 | 227.86667 | 18,277 |
| 20th May 2026 (Wed) | 227.08837 | 227.08837 | 227.08837 | 227.08837 | 12,068 |
| 19th May 2026 (Tue) | 228.575 | 228.575 | 228.575 | 228.575 | 11,829 |
| 18th May 2026 (Mon) | 233.17297 | 233.17297 | 233.17297 | 233.17297 | 7,009 |
| 15th May 2026 (Fri) | 234.55344 | 234.55344 | 234.55344 | 234.55344 | 16,580 |
| 14th May 2026 (Thu) | 234.20142 | 234.20142 | 234.20142 | 234.20142 | 0 |
| 13th May 2026 (Wed) | 234.20142 | 234.20142 | 234.20142 | 234.20142 | 72,438 |
| 12th May 2026 (Tue) | 235.31852 | 235.31852 | 235.31852 | 235.31852 | 25,416 |
| 11th May 2026 (Mon) | 236.00409 | 236.00409 | 236.00409 | 236.00409 | 42,601 |