| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 227.86667 | 227.86667 | 227.86667 | 227.86667 | 18,277 |
| 20th May 2026 (Wed) | 227.08837 | 227.08837 | 227.08837 | 227.08837 | 12,068 |
| 19th May 2026 (Tue) | 228.575 | 228.575 | 228.575 | 228.575 | 11,829 |
| 18th May 2026 (Mon) | 233.17297 | 233.17297 | 233.17297 | 233.17297 | 7,009 |
| 15th May 2026 (Fri) | 234.55344 | 234.55344 | 234.55344 | 234.55344 | 16,580 |
| 14th May 2026 (Thu) | 234.20142 | 234.20142 | 234.20142 | 234.20142 | 0 |
| 13th May 2026 (Wed) | 234.20142 | 234.20142 | 234.20142 | 234.20142 | 72,438 |
| 12th May 2026 (Tue) | 235.31852 | 235.31852 | 235.31852 | 235.31852 | 25,416 |
| 11th May 2026 (Mon) | 236.00409 | 236.00409 | 236.00409 | 236.00409 | 42,601 |
| 8th May 2026 (Fri) | 230.53267 | 230.53267 | 230.53267 | 230.53267 | 16,741 |
| 7th May 2026 (Thu) | 236.40 | 236.40 | 236.40 | 236.40 | 26,629 |
| 6th May 2026 (Wed) | 238.08737 | 238.08737 | 238.08737 | 238.08737 | 32,640 |
| 5th May 2026 (Tue) | 228.45022 | 228.45022 | 228.45022 | 228.45022 | 434,394 |
| 4th May 2026 (Mon) | 222.88591 | 222.88591 | 222.88591 | 222.88591 | 0 |
| 1st May 2026 (Fri) | 222.88591 | 222.88591 | 222.88591 | 222.88591 | 0 |
| 30th Apr 2026 (Thu) | 222.88591 | 222.88591 | 222.88591 | 222.88591 | 52,705 |
| 29th Apr 2026 (Wed) | 223.70081 | 223.70081 | 223.70081 | 223.70081 | 51,734 |
| 28th Apr 2026 (Tue) | 210.80457 | 210.80457 | 210.80457 | 210.80457 | 81,669 |
| 27th Apr 2026 (Mon) | 214.85986 | 214.85986 | 214.85986 | 214.85986 | 434,985 |
| 24th Apr 2026 (Fri) | 216.64262 | 216.64262 | 216.64262 | 216.64262 | 65,250 |
| 23rd Apr 2026 (Thu) | 218.59774 | 218.59774 | 218.59774 | 218.59774 | 27,369 |
| 22nd Apr 2026 (Wed) | 217.1978 | 217.1978 | 217.1978 | 217.1978 | 31,915 |
| 21st Apr 2026 (Tue) | 218.52422 | 218.52422 | 218.52422 | 218.52422 | 3,682 |
| 20th Apr 2026 (Mon) | 218.23962 | 218.23962 | 218.23962 | 218.23962 | 3,658 |
| 17th Apr 2026 (Fri) | 218.24186 | 218.24186 | 218.24186 | 218.24186 | 14,715 |
| 16th Apr 2026 (Thu) | 216.73247 | 216.73247 | 216.73247 | 216.73247 | 50,641 |
| 15th Apr 2026 (Wed) | 219.10656 | 219.10656 | 219.10656 | 219.10656 | 21,393 |
| 14th Apr 2026 (Tue) | 222.48889 | 222.48889 | 222.48889 | 222.48889 | 386,108 |
| 13th Apr 2026 (Mon) | 220.49767 | 220.49767 | 220.49767 | 220.49767 | 10,352 |
| 10th Apr 2026 (Fri) | 220.90417 | 220.90417 | 220.90417 | 220.90417 | 141,647 |
| 9th Apr 2026 (Thu) | 218.00 | 218.00 | 218.00 | 218.00 | 110,965 |
| 8th Apr 2026 (Wed) | 217.20 | 217.20 | 217.20 | 217.20 | 55,922 |
| 7th Apr 2026 (Tue) | 204.60 | 204.60 | 204.60 | 204.60 | 2,321 |
| 6th Apr 2026 (Mon) | 202.60 | 202.60 | 202.60 | 202.60 | 0 |
| 3rd Apr 2026 (Fri) | 202.60 | 202.60 | 202.60 | 202.60 | 0 |
| 2nd Apr 2026 (Thu) | 202.60 | 202.60 | 202.60 | 202.60 | 7,445 |
| 1st Apr 2026 (Wed) | 207.79998 | 207.79998 | 207.79998 | 207.79998 | 43,019 |
| 31st Mar 2026 (Tue) | 200.20 | 200.20 | 200.20 | 200.20 | 18,777 |
| 30th Mar 2026 (Mon) | 196.60 | 196.60 | 196.60 | 196.60 | 699 |
| 27th Mar 2026 (Fri) | 196.90 | 196.90 | 196.90 | 196.90 | 10,345 |
| 26th Mar 2026 (Thu) | 198.10 | 198.10 | 198.10 | 198.10 | 3,504 |
| 25th Mar 2026 (Wed) | 200.80 | 200.80 | 200.80 | 200.80 | 6,930 |
| 24th Mar 2026 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 80,458 |
| 23rd Mar 2026 (Mon) | 198.10 | 198.10 | 198.10 | 198.10 | 495,791 |