Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Epiroc Ord (0YSV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22 220.20 SI Trade
Negotiated Trade
 17:33:05 - 10-Jul-26
Unknown* 100 220.50 SI Trade
 16:20:14 - 10-Jul-26
Unknown* 77 220.40 SI Trade
 16:10:33 - 10-Jul-26
Unknown* 9 220.40 SI Trade
 16:03:48 - 10-Jul-26
Unknown* 25 220.80 SI Trade
 15:52:03 - 10-Jul-26
Unknown* 25 220.80 SI Trade
 15:52:03 - 10-Jul-26
Unknown* 17 220.80 SI Trade
 15:36:27 - 10-Jul-26
Unknown* 0 219.60 SI Trade
 15:33:06 - 10-Jul-26
Unknown* 48 221.40 SI Trade
 15:26:13 - 10-Jul-26
Unknown* 2 220.60 SI Trade
 14:30:06 - 10-Jul-26
Unknown* 43 220.40 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 43 220.40 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 45 220.40 SI Trade
 13:36:56 - 10-Jul-26
Unknown* 72 219.60 SI Trade
 11:36:49 - 10-Jul-26
Unknown* 72 219.60 SI Trade
 11:36:49 - 10-Jul-26
Unknown* 238 219.30 SI Trade
Negotiated Trade
 11:02:11 - 10-Jul-26
Unknown* 2,023 219.20 SI Trade
 10:49:42 - 10-Jul-26
Unknown* 6,144 219.50 SI Trade
 09:43:54 - 10-Jul-26
Unknown* 377 219.20 SI Trade
 08:31:16 - 10-Jul-26
Unknown* 29 218.60 SI Trade
 08:00:43 - 10-Jul-26
Unknown* 56 218.10 SI Trade
 08:00:25 - 10-Jul-26
Unknown* 69 217.26667 SI Trade
Negotiated Trade
 17:33:04 - 09-Jul-26
Unknown* 915 217.60 SI Trade
 16:24:55 - 09-Jul-26
Unknown* 49 217.40 SI Trade
 15:46:16 - 09-Jul-26
Unknown* 57 217.20 SI Trade
 15:19:22 - 09-Jul-26
Unknown* 500 217.60 SI Trade
 15:17:40 - 09-Jul-26
Unknown* 247 217.60 SI Trade
 15:05:21 - 09-Jul-26
Unknown* 8 217.70 SI Trade
 14:57:40 - 09-Jul-26
Unknown* 1 217.20 SI Trade
 14:41:15 - 09-Jul-26
Unknown* 510 217.20 SI Trade
 14:30:59 - 09-Jul-26
Unknown* 312 216.90 OTC Trade
 14:30:58 - 09-Jul-26
Unknown* 312 216.90 SI Trade
 14:30:58 - 09-Jul-26
Unknown* 106 217.00 SI Trade
 14:09:01 - 09-Jul-26
Unknown* 16,495 216.50 SI Trade
 14:08:47 - 09-Jul-26
Unknown* 16,495 216.50 SI Trade
 14:08:47 - 09-Jul-26
Unknown* 16,495 216.50 OTC Trade
 14:08:47 - 09-Jul-26
Unknown* 1,524 216.80 SI Trade
 14:03:23 - 09-Jul-26
Unknown* 3,132 216.90 SI Trade
 13:53:24 - 09-Jul-26
Unknown* 2,314 216.90 SI Trade
 13:53:24 - 09-Jul-26
Unknown* 2,314 216.90 OTC Trade
 13:53:24 - 09-Jul-26
Unknown* 16,537 216.70 SI Trade
 13:49:38 - 09-Jul-26
Unknown* 16,537 216.70 SI Trade
 13:49:38 - 09-Jul-26
Unknown* 2,200 216.70 OTC Trade
 13:49:37 - 09-Jul-26
Unknown* 2,200 216.70 SI Trade
 13:49:37 - 09-Jul-26
Unknown* 4,744 216.90 SI Trade
 13:40:08 - 09-Jul-26
Unknown* 1,100 216.90 OTC Trade
 13:40:08 - 09-Jul-26
Unknown* 4,744 216.90 OTC Trade
 13:40:08 - 09-Jul-26
Unknown* 1,100 216.90 SI Trade
 13:40:08 - 09-Jul-26
Unknown* 21 216.90 SI Trade
 13:36:07 - 09-Jul-26
Unknown* 50 216.90 SI Trade
 13:36:06 - 09-Jul-26
Unknown* 550 216.70 OTC Trade
 13:35:31 - 09-Jul-26
Unknown* 550 216.70 SI Trade
 13:35:31 - 09-Jul-26
Unknown* 28 216.80 SI Trade
 13:34:19 - 09-Jul-26
Unknown* 5,542 216.30 SI Trade
 12:51:51 - 09-Jul-26
Unknown* 3,300 216.10 SI Trade
 12:50:13 - 09-Jul-26
Unknown* 2,200 216.10 SI Trade
 12:50:10 - 09-Jul-26
Unknown* 1,952 216.00 SI Trade
 12:30:43 - 09-Jul-26
Unknown* 0 216.00 SI Trade
 12:21:32 - 09-Jul-26
Unknown* 55 215.80 SI Trade
 11:43:10 - 09-Jul-26
Unknown* 55 215.80 SI Trade
 11:43:10 - 09-Jul-26
Unknown* 638 216.20 OTC Trade
 10:55:30 - 09-Jul-26
Unknown* 638 216.20 SI Trade
 10:55:30 - 09-Jul-26
Unknown* 52 216.20 SI Trade
 10:45:11 - 09-Jul-26
Unknown* 110 216.60 SI Trade
 10:31:49 - 09-Jul-26
Unknown* 384 217.60 SI Trade
 09:32:34 - 09-Jul-26
Unknown* 202 217.80 SI Trade
 09:25:18 - 09-Jul-26
Unknown* 190 218.20 SI Trade
 09:03:55 - 09-Jul-26
Unknown* 96 218.20 SI Trade
 08:57:58 - 09-Jul-26
Unknown* 2,671 218.40 SI Trade
 08:38:42 - 09-Jul-26
Unknown* 2,671 218.40 OTC Trade
 08:38:42 - 09-Jul-26
Unknown* 202 218.40 SI Trade
 08:36:57 - 09-Jul-26
Unknown* 463 218.60 SI Trade
 08:34:00 - 09-Jul-26
Unknown* 12,947 218.80 SI Trade
 08:32:28 - 09-Jul-26
Unknown* 12,947 218.80 OTC Trade
 08:32:28 - 09-Jul-26
Unknown* 12,947 218.80 SI Trade
 08:32:28 - 09-Jul-26
Unknown* 204 218.60 SI Trade
 08:31:38 - 09-Jul-26
Unknown* 196 218.80 SI Trade
 08:25:18 - 09-Jul-26
Unknown* 103 216.56699 SI Trade
Negotiated Trade
 17:34:04 - 08-Jul-26
Unknown* 2 216.60 SI Trade
 15:39:13 - 08-Jul-26
Unknown* 82 216.60 SI Trade
 15:39:12 - 08-Jul-26
Unknown* 200 216.60 SI Trade
 15:39:12 - 08-Jul-26
Unknown* 200 216.60 SI Trade
 15:39:12 - 08-Jul-26
Unknown* 1 217.00 SI Trade
 15:25:12 - 08-Jul-26
Unknown* 175 216.80 SI Trade
 14:35:42 - 08-Jul-26
Unknown* 175 216.80 SI Trade
 14:35:42 - 08-Jul-26
Unknown* 341 216.60 SI Trade
 14:24:15 - 08-Jul-26
Unknown* 197 216.60 SI Trade
 14:21:25 - 08-Jul-26
Unknown* 1 216.20 SI Trade
 13:57:12 - 08-Jul-26
Unknown* 82 216.20 SI Trade
 13:57:12 - 08-Jul-26
Unknown* 79 216.40 SI Trade
 13:56:26 - 08-Jul-26
Unknown* 79 216.40 SI Trade
 13:56:26 - 08-Jul-26
Unknown* 1 216.60 SI Trade
 13:55:13 - 08-Jul-26
Unknown* 1 216.60 SI Trade
 13:55:13 - 08-Jul-26
Unknown* 81 216.60 SI Trade
 13:55:12 - 08-Jul-26
Unknown* 2 216.40 SI Trade
 13:51:13 - 08-Jul-26
Unknown* 81 216.40 SI Trade
 13:51:12 - 08-Jul-26
Unknown* 200 216.40 SI Trade
 13:51:12 - 08-Jul-26
Unknown* 206 216.40 SI Trade
 13:45:04 - 08-Jul-26
Unknown* 200 216.80 SI Trade
 13:37:54 - 08-Jul-26
Unknown* 66 216.40 SI Trade
 13:28:30 - 08-Jul-26
Unknown* 31 216.40 SI Trade
 13:22:42 - 08-Jul-26
Unknown* 1 216.40 SI Trade
 13:22:42 - 08-Jul-26
Unknown* 200 216.40 SI Trade
 13:22:41 - 08-Jul-26
Unknown* 1 216.60 SI Trade
 13:14:42 - 08-Jul-26
Unknown* 31 216.60 SI Trade
 13:14:42 - 08-Jul-26
Unknown* 10 216.30 SI Trade
 13:12:33 - 08-Jul-26
Unknown* 1 216.40 SI Trade
 13:08:42 - 08-Jul-26
Unknown* 32 215.80 SI Trade
 13:01:42 - 08-Jul-26
Unknown* 989 216.00 SI Trade
 12:54:17 - 08-Jul-26
Unknown* 31 216.00 SI Trade
 12:49:42 - 08-Jul-26
Unknown* 1 216.00 SI Trade
 12:49:42 - 08-Jul-26
Unknown* 200 216.00 SI Trade
 12:49:41 - 08-Jul-26
Unknown* 1 216.20 SI Trade
 12:46:42 - 08-Jul-26
Unknown* 197 215.40 SI Trade
 12:39:25 - 08-Jul-26
Unknown* 31 215.20 SI Trade
 12:25:42 - 08-Jul-26
Unknown* 200 215.20 SI Trade
 12:25:41 - 08-Jul-26
Unknown* 1 215.40 SI Trade
 12:22:42 - 08-Jul-26
Unknown* 32 215.40 SI Trade
 12:22:42 - 08-Jul-26
Unknown* 200 215.40 SI Trade
 12:22:41 - 08-Jul-26
Unknown* 301 215.40 SI Trade
 12:21:45 - 08-Jul-26
Unknown* 143 215.60 SI Trade
 12:19:30 - 08-Jul-26
Unknown* 208 215.60 SI Trade
 12:13:35 - 08-Jul-26
Unknown* 30 215.80 SI Trade
 11:59:11 - 08-Jul-26
Unknown* 30 215.80 SI Trade
 11:59:11 - 08-Jul-26
Unknown* 1 216.00 SI Trade
 11:55:42 - 08-Jul-26
Unknown* 31 216.00 SI Trade
 11:55:42 - 08-Jul-26
Unknown* 200 216.00 SI Trade
 11:55:41 - 08-Jul-26
Unknown* 2 215.80 SI Trade
 11:52:24 - 08-Jul-26
Unknown* 1 216.00 SI Trade
 11:46:41 - 08-Jul-26
Unknown* 1 216.00 SI Trade
 11:43:52 - 08-Jul-26
Unknown* 50 216.00 SI Trade
 11:23:27 - 08-Jul-26
Unknown* 50 216.00 SI Trade
 11:23:27 - 08-Jul-26
Unknown* 31 216.60 SI Trade
 11:02:42 - 08-Jul-26
Unknown* 60 216.60 SI Trade
 10:44:53 - 08-Jul-26
Unknown* 1 216.00 SI Trade
 10:08:31 - 08-Jul-26
Unknown* 46 215.80 SI Trade
 10:06:07 - 08-Jul-26
Unknown* 20 216.70 SI Trade
 09:47:25 - 08-Jul-26
Unknown* 5,875 218.80 OTC Trade
 09:14:13 - 08-Jul-26
Unknown* 5,875 218.80 SI Trade
 09:14:13 - 08-Jul-26
Unknown* 7,161 218.70 OTC Trade
 09:14:13 - 08-Jul-26
Unknown* 100 218.80 SI Trade
 09:06:06 - 08-Jul-26
Unknown* 100 218.80 SI Trade
 09:06:06 - 08-Jul-26
Unknown* 9 218.00 SI Trade
 08:26:29 - 08-Jul-26
Unknown* 253 217.50 SI Trade
Negotiated Trade
 08:23:08 - 08-Jul-26
Unknown* 11 217.80 SI Trade
 08:21:45 - 08-Jul-26
Unknown* 7 218.00 SI Trade
 08:17:41 - 08-Jul-26
Unknown* 150 218.00 SI Trade
 08:13:55 - 08-Jul-26
Unknown* 282 217.38556 Currency Conversion
Negotiated Trade
 08:09:01 - 08-Jul-26
Unknown* 67 221.1791 SI Trade
Negotiated Trade
 17:32:07 - 07-Jul-26
Unknown* 17 220.60 SI Trade
 16:40:13 - 07-Jul-26
Unknown* 106 220.60 SI Trade
 16:29:58 - 07-Jul-26
Unknown* 57 220.60 SI Trade
 16:29:58 - 07-Jul-26
Unknown* 49 219.60 SI Trade
 16:08:22 - 07-Jul-26
Unknown* 13 219.60 SI Trade
 16:08:22 - 07-Jul-26
Unknown* 52 218.90 SI Trade
 16:02:44 - 07-Jul-26
Unknown* 57 218.90 SI Trade
 16:02:36 - 07-Jul-26
Unknown* 22 219.30 SI Trade
 15:56:30 - 07-Jul-26
Unknown* 71 219.20 SI Trade
 15:54:04 - 07-Jul-26
Unknown* 150 219.40 SI Trade
 15:53:21 - 07-Jul-26
Unknown* 3,000 219.20 SI Trade
 15:47:11 - 07-Jul-26
Unknown* 7,000 219.60 SI Trade
 15:42:25 - 07-Jul-26
Unknown* 52 220.70 SI Trade
 15:30:38 - 07-Jul-26
Unknown* 50 220.20 SI Trade
 15:17:40 - 07-Jul-26
Unknown* 53 223.60 SI Trade
 14:25:00 - 07-Jul-26
Unknown* 251 223.20 SI Trade
 14:16:09 - 07-Jul-26
Unknown* 288 222.80 SI Trade
 13:53:23 - 07-Jul-26
Unknown* 26 223.80 SI Trade
 13:12:38 - 07-Jul-26
Unknown* 50 223.20 SI Trade
 12:44:07 - 07-Jul-26
Unknown* 67 223.20 SI Trade
 12:44:07 - 07-Jul-26
Unknown* 142 223.60 SI Trade
 12:19:46 - 07-Jul-26
Unknown* 87 223.80 SI Trade
 11:39:48 - 07-Jul-26
Unknown* 26 224.00 SI Trade
 11:09:34 - 07-Jul-26
Unknown* 1 224.00 SI Trade
 11:09:20 - 07-Jul-26
Unknown* 2 224.00 SI Trade
 11:04:53 - 07-Jul-26
Unknown* 2 224.00 SI Trade
 11:01:15 - 07-Jul-26
Unknown* 2 224.00 SI Trade
 11:01:13 - 07-Jul-26
Unknown* 1 223.80 SI Trade
 11:00:14 - 07-Jul-26
Unknown* 2 223.60 SI Trade
 10:57:04 - 07-Jul-26
Unknown* 60 223.60 SI Trade
 10:55:57 - 07-Jul-26
Unknown* 191 223.40 SI Trade
 10:52:49 - 07-Jul-26
Unknown* 123 224.00 SI Trade
 10:42:33 - 07-Jul-26
Unknown* 137 223.6206 Currency Conversion
Negotiated Trade
 10:39:36 - 07-Jul-26
Unknown* 62 224.00 SI Trade
 10:34:00 - 07-Jul-26
Unknown* 191 224.00 SI Trade
 10:32:03 - 07-Jul-26
Unknown* 51 224.20 SI Trade
 10:29:36 - 07-Jul-26
Unknown* 191 224.20 SI Trade
 10:12:13 - 07-Jul-26
Unknown* 91 224.00 SI Trade
 10:05:04 - 07-Jul-26
Unknown* 3 223.20 OTC Trade
 08:15:30 - 07-Jul-26
Unknown* 3 223.20 SI Trade
 08:15:30 - 07-Jul-26
Unknown* 13 226.40 SI Trade
Negotiated Trade
 17:37:10 - 06-Jul-26
Unknown* 100 225.80 SI Trade
 16:22:03 - 06-Jul-26
Unknown* 102 225.80 SI Trade
 16:21:24 - 06-Jul-26
Unknown* 100 225.80 SI Trade
 16:21:05 - 06-Jul-26
Unknown* 99 225.80 SI Trade
 16:20:28 - 06-Jul-26
Unknown* 80 226.20 SI Trade
 15:39:00 - 06-Jul-26
Unknown* 36 225.80 SI Trade
 15:32:48 - 06-Jul-26
Unknown* 36 225.80 SI Trade
 15:32:48 - 06-Jul-26
Unknown* 346 226.20 SI Trade
 15:25:14 - 06-Jul-26
Unknown* 56 226.60 SI Trade
 14:52:28 - 06-Jul-26
Unknown* 0 226.00 SI Trade
 14:38:13 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84