| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 58 | 222.00 | SI Trade |
16:14:54 - 29-Sep-26 |
| Unknown* | 29,206 | 221.60 | SI Trade |
16:14:53 - 29-Sep-26 |
| Unknown* | 171 | 222.00 | SI Trade |
16:14:52 - 29-Sep-26 |
| Unknown* | 16 | 221.80 | SI Trade |
14:35:40 - 29-Sep-26 |
| Unknown* | 13 | 224.70 | SI Trade |
13:49:08 - 29-Sep-26 |
| Unknown* | 27 | 226.20 | SI Trade |
12:58:30 - 29-Sep-26 |
| Unknown* | 10,258 | 226.20 | SI Trade |
12:28:04 - 29-Sep-26 |
| Unknown* | 6,380 | 226.00 | SI Trade |
10:48:41 - 29-Sep-26 |
| Unknown* | 252 | 225.80 | SI Trade |
10:23:38 - 29-Sep-26 |
| Unknown* | 42 | 224.60 | SI Trade |
08:56:05 - 29-Sep-26 |
| Unknown* | 370 | 216.00 | SI Trade |
16:21:41 - 28-Sep-26 |
| Unknown* | 645 | 216.20 | SI Trade |
14:11:14 - 28-Sep-26 |
| Unknown* | 968 | 217.00 | SI Trade |
13:44:49 - 28-Sep-26 |
| Unknown* | 1,332 | 217.20 | SI Trade |
13:07:02 - 28-Sep-26 |
| Unknown* | 97 | 217.40 | SI Trade |
13:06:31 - 28-Sep-26 |
| Unknown* | 253 | 216.40 | SI Trade |
13:01:06 - 28-Sep-26 |
| Unknown* | 3,668 | 216.20 | SI Trade |
12:56:05 - 28-Sep-26 |
| Unknown* | 2,435 | 216.20 | SI Trade |
12:56:05 - 28-Sep-26 |
| Unknown* | 6,115 | 216.00 | SI Trade |
12:40:47 - 28-Sep-26 |
| Unknown* | 8,046 | 216.00 | SI Trade |
12:30:54 - 28-Sep-26 |
| Unknown* | 1,608 | 215.80 | SI Trade |
12:24:39 - 28-Sep-26 |
| Unknown* | 624 | 215.60 | SI Trade |
12:18:52 - 28-Sep-26 |
| Unknown* | 351 | 216.30 | SI Trade |
11:22:30 - 28-Sep-26 |
| Unknown* | 2,875 | 216.30 | SI Trade |
11:22:30 - 28-Sep-26 |
| Unknown* | 8,815 | 216.00 | SI Trade |
10:57:06 - 28-Sep-26 |
| Unknown* | 8,815 | 216.00 | SI Trade |
10:57:06 - 28-Sep-26 |
| Unknown* | 5,000 | 215.80 | SI Trade |
10:47:04 - 28-Sep-26 |
| Unknown* | 2,922 | 215.90 | SI Trade |
09:40:35 - 28-Sep-26 |
| Unknown* | 480 | 215.90 | SI Trade |
09:40:27 - 28-Sep-26 |
| Unknown* | 480 | 215.90 | SI Trade |
09:40:27 - 28-Sep-26 |
| Unknown* | 2,500 | 215.90 | SI Trade |
09:40:27 - 28-Sep-26 |
| Unknown* | 3,010 | 215.90 | SI Trade |
09:40:27 - 28-Sep-26 |
| Unknown* | 2,005 | 216.00 | SI Trade |
08:19:37 - 28-Sep-26 |
| Unknown* | 121 | 214.60 | SI Trade |
08:08:12 - 28-Sep-26 |
| Unknown* | 5,000 | 216.20 | SI Trade |
08:02:40 - 28-Sep-26 |
| Unknown* | 183 | 217.80 | SI Trade |
16:20:48 - 25-Sep-26 |
| Unknown* | 237 | 217.80 | SI Trade |
16:20:25 - 25-Sep-26 |
| Unknown* | 237 | 217.80 | SI Trade |
16:20:25 - 25-Sep-26 |
| Unknown* | 55 | 217.80 | SI Trade |
16:20:25 - 25-Sep-26 |
| Unknown* | 182 | 217.80 | SI Trade |
16:20:25 - 25-Sep-26 |
| Unknown* | 41 | 217.80 | SI Trade |
16:11:24 - 25-Sep-26 |
| Unknown* | 100 | 218.80 | SI Trade |
14:17:14 - 25-Sep-26 |
| Unknown* | 106 | 218.60 | SI Trade |
13:56:11 - 25-Sep-26 |
| Unknown* | 33 | 218.10 | SI Trade |
08:18:54 - 25-Sep-26 |
| Unknown* | 5,000 | 215.20 | SI Trade |
16:23:05 - 24-Sep-26 |
| Unknown* | 1,169 | 215.20 | SI Trade |
16:22:32 - 24-Sep-26 |
| Unknown* | 14,979 | 217.02224 | Negotiated Trade |
16:21:55 - 24-Sep-26 |
| Unknown* | 1,005 | 216.00 | SI Trade |
16:05:06 - 24-Sep-26 |
| Unknown* | 801 | 216.20 | SI Trade |
16:02:07 - 24-Sep-26 |
| Unknown* | 451 | 216.40 | SI Trade |
16:01:36 - 24-Sep-26 |
| Unknown* | 451 | 216.40 | SI Trade |
16:01:36 - 24-Sep-26 |
| Unknown* | 3,471 | 216.20 | SI Trade |
16:00:42 - 24-Sep-26 |
| Unknown* | 960 | 216.40 | SI Trade |
15:55:32 - 24-Sep-26 |
| Unknown* | 350 | 216.60 | SI Trade |
15:50:04 - 24-Sep-26 |
| Unknown* | 753 | 216.40 | SI Trade |
15:49:36 - 24-Sep-26 |
| Unknown* | 1,666 | 216.40 | SI Trade |
15:48:33 - 24-Sep-26 |
| Unknown* | 785 | 216.40 | SI Trade |
15:48:27 - 24-Sep-26 |
| Unknown* | 800 | 216.50 | SI Trade |
15:47:59 - 24-Sep-26 |
| Unknown* | 205 | 216.60 | SI Trade |
15:47:59 - 24-Sep-26 |
| Unknown* | 727 | 216.60 | SI Trade |
15:47:59 - 24-Sep-26 |
| Unknown* | 626 | 216.20 | SI Trade |
15:47:28 - 24-Sep-26 |
| Unknown* | 277 | 216.60 | SI Trade |
15:46:18 - 24-Sep-26 |
| Unknown* | 624 | 216.20 | SI Trade |
15:44:54 - 24-Sep-26 |
| Unknown* | 188 | 217.20 | SI Trade |
15:35:50 - 24-Sep-26 |
| Unknown* | 4,456 | 217.00 | SI Trade |
15:24:28 - 24-Sep-26 |
| Unknown* | 959 | 217.00 | SI Trade |
15:24:13 - 24-Sep-26 |
| Unknown* | 655 | 217.10 | SI Trade |
15:24:13 - 24-Sep-26 |
| Unknown* | 3,899 | 217.00 | SI Trade |
15:00:17 - 24-Sep-26 |
| Unknown* | 1,352 | 217.20 | SI Trade |
14:40:00 - 24-Sep-26 |
| Unknown* | 4,400 | 217.00 | SI Trade |
14:38:05 - 24-Sep-26 |
| Unknown* | 1,235 | 217.10 | SI Trade |
14:36:41 - 24-Sep-26 |
| Unknown* | 915 | 217.00 | SI Trade |
14:32:07 - 24-Sep-26 |
| Unknown* | 1,619 | 217.40 | SI Trade |
14:00:34 - 24-Sep-26 |
| Unknown* | 730 | 217.30 | SI Trade |
14:00:34 - 24-Sep-26 |
| Unknown* | 728 | 217.00 | SI Trade |
13:54:13 - 24-Sep-26 |
| Unknown* | 529 | 217.40 | SI Trade |
13:43:41 - 24-Sep-26 |
| Unknown* | 5,668 | 217.00 | SI Trade |
13:37:29 - 24-Sep-26 |
| Unknown* | 525 | 217.60 | SI Trade |
13:14:53 - 24-Sep-26 |
| Unknown* | 2,785 | 217.40 | SI Trade |
12:57:34 - 24-Sep-26 |
| Unknown* | 4,298 | 217.20 | SI Trade |
12:52:17 - 24-Sep-26 |
| Unknown* | 702 | 217.20 | SI Trade |
12:51:45 - 24-Sep-26 |
| Unknown* | 57 | 218.00 | SI Trade |
12:26:48 - 24-Sep-26 |
| Unknown* | 723 | 218.10 | SI Trade |
12:15:50 - 24-Sep-26 |
| Unknown* | 5,000 | 217.60 | SI Trade |
12:00:47 - 24-Sep-26 |
| Unknown* | 1,724 | 217.30 | SI Trade |
10:59:18 - 24-Sep-26 |
| Unknown* | 1,671 | 217.00 | SI Trade |
10:55:34 - 24-Sep-26 |
| Unknown* | 698 | 217.00 | SI Trade |
10:55:29 - 24-Sep-26 |
| Unknown* | 2,412 | 216.60 | SI Trade |
10:39:28 - 24-Sep-26 |
| Unknown* | 862 | 216.60 | SI Trade |
10:39:14 - 24-Sep-26 |
| Unknown* | 1,525 | 216.80 | SI Trade |
10:34:28 - 24-Sep-26 |
| Unknown* | 912 | 216.80 | SI Trade |
10:34:22 - 24-Sep-26 |
| Unknown* | 4,033 | 217.60 | SI Trade |
10:21:04 - 24-Sep-26 |
| Unknown* | 5,000 | 217.60 | SI Trade |
10:15:30 - 24-Sep-26 |
| Unknown* | 839 | 217.40 | SI Trade |
10:13:16 - 24-Sep-26 |
| Unknown* | 1,725 | 217.40 | SI Trade |
10:12:59 - 24-Sep-26 |
| Unknown* | 10,000 | 217.60 | SI Trade |
10:12:42 - 24-Sep-26 |
| Unknown* | 1,448 | 216.60 | SI Trade |
10:04:14 - 24-Sep-26 |
| Unknown* | 5,000 | 216.60 | SI Trade |
10:02:11 - 24-Sep-26 |
| Unknown* | 5,979 | 216.20 | SI Trade |
09:58:15 - 24-Sep-26 |
| Unknown* | 4,020 | 216.00 | SI Trade |
09:51:34 - 24-Sep-26 |
| Unknown* | 5,000 | 216.00 | SI Trade |
09:50:14 - 24-Sep-26 |
| Unknown* | 4,794 | 216.20 | SI Trade |
09:47:40 - 24-Sep-26 |
| Unknown* | 9,551 | 216.00 | SI Trade |
09:33:42 - 24-Sep-26 |
| Unknown* | 449 | 216.20 | SI Trade |
09:33:40 - 24-Sep-26 |
| Unknown* | 10,000 | 216.00 | SI Trade |
09:31:49 - 24-Sep-26 |
| Unknown* | 10,000 | 216.00 | SI Trade |
09:31:49 - 24-Sep-26 |
| Unknown* | 14 | 215.50 | SI Trade |
09:21:58 - 24-Sep-26 |
| Unknown* | 52 | 216.00 | SI Trade |
09:14:33 - 24-Sep-26 |
| Unknown* | 5,000 | 217.20 | SI Trade |
08:36:47 - 24-Sep-26 |
| Unknown* | 18 | 217.60 | SI Trade |
08:34:19 - 24-Sep-26 |
| Unknown* | 5,000 | 217.40 | SI Trade |
08:34:01 - 24-Sep-26 |
| Unknown* | 5,000 | 217.40 | SI Trade |
08:34:01 - 24-Sep-26 |
| Unknown* | 5,000 | 217.40 | SI Trade |
08:30:34 - 24-Sep-26 |
| Unknown* | 5,000 | 217.40 | SI Trade |
08:30:22 - 24-Sep-26 |
| Unknown* | 5,000 | 217.40 | SI Trade |
08:30:22 - 24-Sep-26 |
| Unknown* | 7,499 | 217.40 | SI Trade |
08:29:57 - 24-Sep-26 |
| Unknown* | 423 | 217.20 | SI Trade |
08:26:34 - 24-Sep-26 |
| Unknown* | 21 | 217.40 | SI Trade |
08:23:49 - 24-Sep-26 |
| Unknown* | 4,313 | 217.40 | SI Trade |
08:23:27 - 24-Sep-26 |
| Unknown* | 687 | 217.40 | SI Trade |
08:23:25 - 24-Sep-26 |
| Unknown* | 23 | 217.80 | SI Trade |
08:19:40 - 24-Sep-26 |
| Unknown* | 1,800 | 221.50 | SI Trade |
16:20:15 - 23-Sep-26 |
| Unknown* | 5,000 | 221.60 | SI Trade |
15:40:23 - 23-Sep-26 |
| Unknown* | 1,030 | 221.00 | SI Trade |
15:32:56 - 23-Sep-26 |
| Unknown* | 5,000 | 221.20 | SI Trade |
15:32:44 - 23-Sep-26 |
| Unknown* | 18 | 221.00 | SI Trade |
15:29:40 - 23-Sep-26 |
| Unknown* | 87 | 221.20 | SI Trade |
15:23:15 - 23-Sep-26 |
| Unknown* | 38 | 222.50 | SI Trade |
14:31:10 - 23-Sep-26 |
| Unknown* | 14 | 222.80 | SI Trade |
16:23:11 - 22-Sep-26 |
| Unknown* | 1,728 | 222.80 | SI Trade |
16:22:05 - 22-Sep-26 |
| Unknown* | 1,227 | 222.80 | SI Trade |
16:22:05 - 22-Sep-26 |
| Unknown* | 1,758 | 222.90 | SI Trade |
16:21:50 - 22-Sep-26 |
| Unknown* | 1,216 | 222.80 | SI Trade |
16:21:50 - 22-Sep-26 |
| Unknown* | 219 | 223.40 | SI Trade |
16:08:27 - 22-Sep-26 |
| Unknown* | 0 | 220.60 | SI Trade |
14:09:46 - 22-Sep-26 |
| Unknown* | 12 | 221.20 | SI Trade |
11:46:10 - 22-Sep-26 |
| Unknown* | 696 | 218.00 | SI Trade |
16:22:44 - 21-Sep-26 |
| Unknown* | 704 | 218.00 | SI Trade |
16:13:08 - 21-Sep-26 |
| Unknown* | 65 | 218.00 | SI Trade |
16:11:00 - 21-Sep-26 |
| Unknown* | 1,561 | 217.80 | SI Trade |
16:06:49 - 21-Sep-26 |
| Unknown* | 67 | 217.60 | SI Trade |
16:03:32 - 21-Sep-26 |
| Unknown* | 11 | 216.20 | SI Trade |
15:05:34 - 21-Sep-26 |
| Unknown* | 27 | 216.50 | SI Trade |
15:02:09 - 21-Sep-26 |
| Unknown* | 129 | 216.80 | SI Trade |
14:58:39 - 21-Sep-26 |
| Unknown* | 128 | 216.80 | SI Trade |
14:58:24 - 21-Sep-26 |
| Unknown* | 13 | 216.80 | SI Trade |
14:58:13 - 21-Sep-26 |
| Unknown* | 131 | 216.60 | SI Trade |
14:56:33 - 21-Sep-26 |
| Unknown* | 254 | 216.80 | SI Trade |
14:53:56 - 21-Sep-26 |
| Unknown* | 30 | 216.70 | SI Trade |
14:51:53 - 21-Sep-26 |
| Unknown* | 203 | 216.60 | SI Trade |
14:51:28 - 21-Sep-26 |
| Unknown* | 148 | 216.60 | SI Trade |
14:51:11 - 21-Sep-26 |
| Unknown* | 3 | 216.60 | SI Trade |
14:51:07 - 21-Sep-26 |
| Unknown* | 186 | 216.80 | SI Trade |
14:48:26 - 21-Sep-26 |
| Unknown* | 262 | 216.80 | SI Trade |
14:47:49 - 21-Sep-26 |
| Unknown* | 232 | 216.40 | SI Trade |
14:44:33 - 21-Sep-26 |
| Unknown* | 29 | 216.70 | SI Trade |
14:37:24 - 21-Sep-26 |
| Unknown* | 64 | 217.40 | SI Trade |
13:43:48 - 21-Sep-26 |
| Unknown* | 64 | 217.60 | SI Trade |
13:38:37 - 21-Sep-26 |
| Unknown* | 450 | 218.00 | SI Trade |
13:24:48 - 21-Sep-26 |
| Unknown* | 36 | 218.40 | SI Trade |
13:08:12 - 21-Sep-26 |
| Unknown* | 64 | 216.50 | SI Trade |
12:30:22 - 21-Sep-26 |
| Unknown* | 64 | 216.40 | SI Trade |
12:28:20 - 21-Sep-26 |
| Unknown* | 64 | 216.40 | SI Trade |
12:26:19 - 21-Sep-26 |
| Unknown* | 26 | 216.00 | SI Trade |
10:03:53 - 21-Sep-26 |
| Unknown* | 4 | 216.60 | SI Trade |
09:52:42 - 21-Sep-26 |
| Unknown* | 23 | 216.20 | SI Trade |
09:39:01 - 21-Sep-26 |
| Unknown* | 38 | 213.80 | SI Trade Negotiated Trade |
16:54:13 - 18-Sep-26 |
| Unknown* | 2 | 213.80 | Ordinary |
16:40:16 - 18-Sep-26 |
| Unknown* | 67 | 213.80 | Ordinary |
16:40:16 - 18-Sep-26 |
| Unknown* | 33 | 213.80 | Ordinary |
16:40:16 - 18-Sep-26 |
| Unknown* | 6 | 213.80 | Ordinary |
16:40:16 - 18-Sep-26 |
| Unknown* | 1,482 | 213.77862 | SI Trade Negotiated Trade |
16:37:33 - 18-Sep-26 |
| Unknown* | 3,034 | 213.77862 | SI Trade Negotiated Trade |
16:37:33 - 18-Sep-26 |
| Unknown* | 1,248 | 213.77862 | SI Trade Negotiated Trade |
16:37:33 - 18-Sep-26 |
| Unknown* | 3,886 | 213.80 | SI Trade |
16:31:00 - 18-Sep-26 |
| Unknown* | 47 | 213.60 | SI Trade |
16:22:53 - 18-Sep-26 |
| Unknown* | 48 | 213.60 | SI Trade |
16:22:19 - 18-Sep-26 |
| Unknown* | 47 | 213.40 | SI Trade |
16:22:02 - 18-Sep-26 |
| Unknown* | 44 | 213.40 | SI Trade |
16:17:54 - 18-Sep-26 |
| Unknown* | 46 | 213.40 | SI Trade |
16:16:39 - 18-Sep-26 |
| Unknown* | 46 | 213.40 | SI Trade |
16:15:59 - 18-Sep-26 |
| Unknown* | 1,000 | 213.00 | SI Trade |
16:06:35 - 18-Sep-26 |
| Unknown* | 115 | 212.50 | SI Trade |
15:33:02 - 18-Sep-26 |
| Unknown* | 32 | 214.40 | SI Trade |
14:19:45 - 18-Sep-26 |
| Unknown* | 180 | 214.40 | SI Trade |
14:03:53 - 18-Sep-26 |
| Unknown* | 27 | 214.40 | SI Trade |
12:58:00 - 18-Sep-26 |
| Unknown* | 27 | 214.40 | SI Trade |
12:58:00 - 18-Sep-26 |
| Unknown* | 28 | 214.90 | SI Trade |
12:35:00 - 18-Sep-26 |
| Unknown* | 74 | 215.40 | SI Trade |
12:05:20 - 18-Sep-26 |
| Unknown* | 341 | 216.60 | SI Trade |
09:15:22 - 18-Sep-26 |
| Unknown* | 143 | 216.60 | SI Trade |
09:13:17 - 18-Sep-26 |
| Unknown* | 212 | 216.60 | SI Trade |
09:07:20 - 18-Sep-26 |
| Unknown* | 236 | 216.20 | SI Trade |
09:04:03 - 18-Sep-26 |
| Unknown* | 356 | 217.20 | SI Trade |
08:29:40 - 18-Sep-26 |
| Unknown* | 544 | 217.20 | SI Trade |
08:28:18 - 18-Sep-26 |
| Unknown* | 177 | 216.80 | SI Trade |
08:26:57 - 18-Sep-26 |
| Unknown* | 202 | 217.20 | SI Trade |
08:21:35 - 18-Sep-26 |
| Unknown* | 206 | 217.40 | SI Trade |
08:18:47 - 18-Sep-26 |
| Unknown* | 4 | 216.60 | SI Trade |
16:24:35 - 17-Sep-26 |
| Unknown* | 1 | 216.70 | SI Trade |
16:24:27 - 17-Sep-26 |