| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 63 | 227.86667 | SI Trade Negotiated Trade |
17:37:27 - 21-May-26 |
| Unknown* | 2,315 | 227.74333 | SI Trade Negotiated Trade |
17:15:09 - 21-May-26 |
| Unknown* | 891 | 227.77444 | SI Trade Negotiated Trade |
17:11:25 - 21-May-26 |
| Unknown* | 151 | 226.60 | SI Trade Negotiated Trade |
16:49:44 - 21-May-26 |
| Unknown* | 29 | 227.00 | SI Trade |
16:24:52 - 21-May-26 |
| Unknown* | 97 | 227.60 | SI Trade |
15:52:27 - 21-May-26 |
| Unknown* | 54 | 228.20 | SI Trade |
15:31:48 - 21-May-26 |
| Unknown* | 27 | 227.40 | SI Trade |
14:16:59 - 21-May-26 |
| Unknown* | 31 | 226.60 | SI Trade |
13:33:04 - 21-May-26 |
| Unknown* | 2,556 | 226.80 | SI Trade |
13:08:51 - 21-May-26 |
| Unknown* | 364 | 226.80 | SI Trade |
12:58:09 - 21-May-26 |
| Unknown* | 3,957 | 226.80 | SI Trade |
12:54:56 - 21-May-26 |
| Unknown* | 124 | 226.00 | SI Trade |
11:45:48 - 21-May-26 |
| Unknown* | 43 | 225.80 | SI Trade |
11:41:11 - 21-May-26 |
| Unknown* | 21 | 225.80 | SI Trade |
11:41:06 - 21-May-26 |
| Unknown* | 25 | 226.20 | SI Trade |
11:39:35 - 21-May-26 |
| Unknown* | 43 | 228.60 | SI Trade |
11:24:02 - 21-May-26 |
| Unknown* | 51 | 227.40 | SI Trade |
10:11:03 - 21-May-26 |
| Unknown* | 7 | 227.20 | SI Trade |
09:19:28 - 21-May-26 |
| Unknown* | 7 | 227.20 | SI Trade |
09:19:28 - 21-May-26 |
| Unknown* | 7,000 | 227.60 | SI Trade |
08:35:08 - 21-May-26 |
| Unknown* | 1 | 227.20 | SI Trade |
08:30:01 - 21-May-26 |
| Unknown* | 43 | 227.08837 | SI Trade Negotiated Trade |
17:34:30 - 20-May-26 |
| Unknown* | 802 | 227.18329 | SI Trade Negotiated Trade |
17:07:53 - 20-May-26 |
| Unknown* | 302 | 226.23073 | SI Trade Negotiated Trade |
17:05:07 - 20-May-26 |
| Unknown* | 6 | 228.60 | SI Trade |
16:24:40 - 20-May-26 |
| Unknown* | 55 | 227.20 | SI Trade |
16:04:50 - 20-May-26 |
| Unknown* | 53 | 227.50 | SI Trade |
15:49:31 - 20-May-26 |
| Unknown* | 104 | 226.40 | SI Trade |
15:00:01 - 20-May-26 |
| Unknown* | 575 | 226.00 | SI Trade |
14:55:00 - 20-May-26 |
| Unknown* | 575 | 226.00 | SI Trade |
14:55:00 - 20-May-26 |
| Unknown* | 512 | 226.00 | SI Trade |
14:54:50 - 20-May-26 |
| Unknown* | 575 | 226.00 | SI Trade |
14:54:50 - 20-May-26 |
| Unknown* | 393 | 226.00 | SI Trade |
14:54:40 - 20-May-26 |
| Unknown* | 575 | 226.00 | SI Trade |
14:54:40 - 20-May-26 |
| Unknown* | 423 | 226.00 | SI Trade |
14:54:30 - 20-May-26 |
| Unknown* | 160 | 226.00 | SI Trade |
14:54:30 - 20-May-26 |
| Unknown* | 575 | 226.00 | SI Trade |
14:54:20 - 20-May-26 |
| Unknown* | 161 | 226.00 | SI Trade |
14:54:20 - 20-May-26 |
| Unknown* | 526 | 226.00 | SI Trade |
14:54:10 - 20-May-26 |
| Unknown* | 575 | 226.00 | SI Trade |
14:54:10 - 20-May-26 |
| Unknown* | 504 | 226.00 | SI Trade |
14:54:00 - 20-May-26 |
| Unknown* | 161 | 226.00 | SI Trade |
14:53:40 - 20-May-26 |
| Unknown* | 28 | 226.20 | SI Trade |
14:53:18 - 20-May-26 |
| Unknown* | 575 | 226.40 | SI Trade |
14:47:10 - 20-May-26 |
| Unknown* | 59 | 226.40 | SI Trade |
14:45:58 - 20-May-26 |
| Unknown* | 575 | 226.40 | SI Trade |
14:45:50 - 20-May-26 |
| Unknown* | 575 | 226.40 | SI Trade |
14:45:40 - 20-May-26 |
| Unknown* | 397 | 226.00 | SI Trade |
14:43:05 - 20-May-26 |
| Unknown* | 22 | 227.20 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 57 | 227.20 | SI Trade |
14:07:12 - 20-May-26 |
| Unknown* | 52 | 227.60 | SI Trade |
13:34:16 - 20-May-26 |
| Unknown* | 52 | 227.60 | SI Trade |
13:34:16 - 20-May-26 |
| Unknown* | 286 | 226.00 | SI Trade |
12:07:03 - 20-May-26 |
| Unknown* | 30 | 226.40 | SI Trade |
11:48:16 - 20-May-26 |
| Unknown* | 30 | 226.40 | SI Trade |
11:48:16 - 20-May-26 |
| Unknown* | 53 | 226.60 | SI Trade |
11:42:46 - 20-May-26 |
| Unknown* | 53 | 226.60 | SI Trade |
11:42:46 - 20-May-26 |
| Unknown* | 5 | 226.60 | SI Trade |
11:35:36 - 20-May-26 |
| Unknown* | 57 | 225.60 | SI Trade |
10:10:35 - 20-May-26 |
| Unknown* | 140 | 225.60 | SI Trade |
09:55:00 - 20-May-26 |
| Unknown* | 187 | 225.00 | SI Trade |
09:35:26 - 20-May-26 |
| Unknown* | 187 | 225.00 | SI Trade |
09:35:26 - 20-May-26 |
| Unknown* | 750 | 225.20 | SI Trade |
09:26:52 - 20-May-26 |
| Unknown* | 74 | 225.20 | SI Trade |
08:57:01 - 20-May-26 |
| Unknown* | 69 | 224.80 | SI Trade |
08:52:35 - 20-May-26 |
| Unknown* | 69 | 224.80 | SI Trade |
08:52:35 - 20-May-26 |
| Unknown* | 31 | 227.00 | SI Trade |
08:10:54 - 20-May-26 |
| Unknown* | 48 | 228.575 | SI Trade Negotiated Trade |
17:33:30 - 19-May-26 |
| Unknown* | 312 | 227.23333 | SI Trade Negotiated Trade |
17:13:14 - 19-May-26 |
| Unknown* | 100 | 226.8023 | SI Trade Negotiated Trade |
17:08:54 - 19-May-26 |
| Unknown* | 51 | 227.40 | SI Trade |
16:24:57 - 19-May-26 |
| Unknown* | 43 | 228.00 | SI Trade |
16:09:21 - 19-May-26 |
| Unknown* | 340 | 227.80 | SI Trade |
16:09:19 - 19-May-26 |
| Unknown* | 8 | 227.80 | SI Trade |
16:09:03 - 19-May-26 |
| Unknown* | 19 | 229.20 | SI Trade |
14:49:38 - 19-May-26 |
| Unknown* | 99 | 229.20 | SI Trade |
14:49:38 - 19-May-26 |
| Unknown* | 99 | 229.20 | SI Trade |
14:49:38 - 19-May-26 |
| Unknown* | 99 | 229.20 | SI Trade |
14:49:38 - 19-May-26 |
| Unknown* | 99 | 229.20 | SI Trade |
14:49:38 - 19-May-26 |
| Unknown* | 99 | 229.20 | SI Trade |
14:49:37 - 19-May-26 |
| Unknown* | 98 | 229.20 | SI Trade |
14:49:03 - 19-May-26 |
| Unknown* | 100 | 229.20 | SI Trade |
14:49:03 - 19-May-26 |
| Unknown* | 98 | 229.20 | SI Trade |
14:49:03 - 19-May-26 |
| Unknown* | 100 | 229.20 | SI Trade |
14:49:03 - 19-May-26 |
| Unknown* | 98 | 229.20 | SI Trade |
14:49:03 - 19-May-26 |
| Unknown* | 100 | 229.20 | SI Trade |
14:49:02 - 19-May-26 |
| Unknown* | 99 | 229.20 | SI Trade |
14:49:02 - 19-May-26 |
| Unknown* | 100 | 229.20 | SI Trade |
14:49:02 - 19-May-26 |
| Unknown* | 98 | 229.20 | SI Trade |
14:49:02 - 19-May-26 |
| Unknown* | 100 | 229.20 | SI Trade |
14:49:02 - 19-May-26 |
| Unknown* | 98 | 229.20 | SI Trade |
14:49:02 - 19-May-26 |
| Unknown* | 100 | 229.20 | SI Trade |
14:49:02 - 19-May-26 |
| Unknown* | 98 | 229.20 | SI Trade |
14:49:02 - 19-May-26 |
| Unknown* | 100 | 229.20 | SI Trade |
14:49:02 - 19-May-26 |
| Unknown* | 99 | 229.20 | SI Trade |
14:49:01 - 19-May-26 |
| Unknown* | 100 | 229.20 | SI Trade |
14:49:01 - 19-May-26 |
| Unknown* | 99 | 229.20 | SI Trade |
14:49:01 - 19-May-26 |
| Unknown* | 16 | 229.20 | SI Trade |
14:49:01 - 19-May-26 |
| Unknown* | 99 | 229.20 | SI Trade |
14:49:01 - 19-May-26 |
| Unknown* | 99 | 229.20 | SI Trade |
14:48:57 - 19-May-26 |
| Unknown* | 99 | 229.20 | SI Trade |
14:48:57 - 19-May-26 |
| Unknown* | 99 | 229.20 | SI Trade |
14:48:56 - 19-May-26 |
| Unknown* | 99 | 229.20 | SI Trade |
14:48:56 - 19-May-26 |
| Unknown* | 99 | 229.20 | SI Trade |
14:48:56 - 19-May-26 |
| Unknown* | 99 | 229.20 | SI Trade |
14:48:56 - 19-May-26 |
| Unknown* | 99 | 229.20 | SI Trade |
14:48:56 - 19-May-26 |
| Unknown* | 14 | 230.00 | SI Trade |
14:40:24 - 19-May-26 |
| Unknown* | 14 | 230.00 | SI Trade |
14:40:24 - 19-May-26 |
| Unknown* | 14 | 230.00 | SI Trade |
14:40:23 - 19-May-26 |
| Unknown* | 14 | 230.00 | SI Trade |
14:40:23 - 19-May-26 |
| Unknown* | 13 | 230.00 | SI Trade |
14:40:23 - 19-May-26 |
| Unknown* | 14 | 230.00 | SI Trade |
14:40:23 - 19-May-26 |
| Unknown* | 14 | 230.00 | SI Trade |
14:40:23 - 19-May-26 |
| Unknown* | 14 | 230.00 | SI Trade |
14:40:22 - 19-May-26 |
| Unknown* | 14 | 230.00 | SI Trade |
14:40:22 - 19-May-26 |
| Unknown* | 14 | 230.00 | SI Trade |
14:40:22 - 19-May-26 |
| Unknown* | 13 | 230.00 | SI Trade |
14:40:22 - 19-May-26 |
| Unknown* | 14 | 230.00 | SI Trade |
14:40:21 - 19-May-26 |
| Unknown* | 14 | 230.00 | SI Trade |
14:40:21 - 19-May-26 |
| Unknown* | 14 | 230.00 | SI Trade |
14:40:21 - 19-May-26 |
| Unknown* | 14 | 230.00 | SI Trade |
14:40:21 - 19-May-26 |
| Unknown* | 17 | 230.00 | SI Trade |
14:40:21 - 19-May-26 |
| Unknown* | 13 | 230.00 | SI Trade |
14:40:20 - 19-May-26 |
| Unknown* | 14 | 230.00 | SI Trade |
14:40:20 - 19-May-26 |
| Unknown* | 14 | 230.00 | SI Trade |
14:40:20 - 19-May-26 |
| Unknown* | 14 | 230.00 | SI Trade |
14:40:20 - 19-May-26 |
| Unknown* | 14 | 230.00 | SI Trade |
14:40:20 - 19-May-26 |
| Unknown* | 14 | 230.00 | SI Trade |
14:40:19 - 19-May-26 |
| Unknown* | 13 | 230.00 | SI Trade |
14:40:19 - 19-May-26 |
| Unknown* | 14 | 230.00 | SI Trade |
14:40:19 - 19-May-26 |
| Unknown* | 14 | 230.00 | SI Trade |
14:40:19 - 19-May-26 |
| Unknown* | 14 | 230.00 | SI Trade |
14:40:18 - 19-May-26 |
| Unknown* | 100 | 230.80 | SI Trade |
14:37:10 - 19-May-26 |
| Unknown* | 3 | 229.80 | SI Trade |
14:27:55 - 19-May-26 |
| Unknown* | 40 | 230.00 | SI Trade |
14:26:50 - 19-May-26 |
| Unknown* | 86 | 230.00 | SI Trade |
14:26:49 - 19-May-26 |
| Unknown* | 85 | 230.00 | SI Trade |
14:26:49 - 19-May-26 |
| Unknown* | 86 | 230.20 | SI Trade |
14:20:53 - 19-May-26 |
| Unknown* | 86 | 230.60 | SI Trade |
14:18:12 - 19-May-26 |
| Unknown* | 1,282 | 231.00 | SI Trade |
14:03:15 - 19-May-26 |
| Unknown* | 126 | 231.20 | SI Trade |
14:00:00 - 19-May-26 |
| Unknown* | 1,350 | 231.00 | SI Trade |
13:47:06 - 19-May-26 |
| Unknown* | 431 | 231.20 | SI Trade |
12:54:06 - 19-May-26 |
| Unknown* | 86 | 231.00 | SI Trade |
12:54:01 - 19-May-26 |
| Unknown* | 85 | 231.00 | SI Trade |
12:54:01 - 19-May-26 |
| Unknown* | 86 | 231.40 | SI Trade |
12:43:29 - 19-May-26 |
| Unknown* | 86 | 231.60 | SI Trade |
12:33:12 - 19-May-26 |
| Unknown* | 86 | 232.00 | SI Trade |
12:10:08 - 19-May-26 |
| Unknown* | 86 | 232.00 | SI Trade |
12:10:08 - 19-May-26 |
| Unknown* | 86 | 232.00 | SI Trade |
12:10:07 - 19-May-26 |
| Unknown* | 14 | 232.00 | SI Trade |
12:10:02 - 19-May-26 |
| Unknown* | 402 | 233.00 | SI Trade |
08:48:21 - 19-May-26 |
| Unknown* | 2,500 | 232.20 | SI Trade |
08:46:33 - 19-May-26 |
| Unknown* | 68 | 231.80 | SI Trade |
08:08:28 - 19-May-26 |
| Unknown* | 111 | 233.17297 | SI Trade Negotiated Trade |
17:34:23 - 18-May-26 |
| Unknown* | 1,106 | 231.2637 | SI Trade Negotiated Trade |
17:21:24 - 18-May-26 |
| Unknown* | 54 | 231.2637 | SI Trade Negotiated Trade |
17:21:24 - 18-May-26 |
| Unknown* | 860 | 231.2637 | SI Trade Negotiated Trade |
17:21:24 - 18-May-26 |
| Unknown* | 391 | 231.2637 | SI Trade Negotiated Trade |
17:21:24 - 18-May-26 |
| Unknown* | 126 | 231.60 | SI Trade |
16:24:53 - 18-May-26 |
| Unknown* | 58 | 231.60 | SI Trade |
16:23:43 - 18-May-26 |
| Unknown* | 58 | 231.60 | SI Trade |
16:23:43 - 18-May-26 |
| Unknown* | 160 | 231.60 | SI Trade |
16:23:34 - 18-May-26 |
| Unknown* | 160 | 231.60 | SI Trade |
16:23:34 - 18-May-26 |
| Unknown* | 83 | 231.80 | SI Trade |
16:19:46 - 18-May-26 |
| Unknown* | 83 | 231.80 | SI Trade |
16:19:46 - 18-May-26 |
| Unknown* | 89 | 232.00 | SI Trade |
16:17:59 - 18-May-26 |
| Unknown* | 89 | 232.00 | SI Trade |
16:17:59 - 18-May-26 |
| Unknown* | 98 | 233.80 | SI Trade |
13:26:53 - 18-May-26 |
| Unknown* | 36 | 233.80 | SI Trade |
13:12:29 - 18-May-26 |
| Unknown* | 36 | 233.80 | SI Trade |
13:12:29 - 18-May-26 |
| Unknown* | 3 | 232.00 | SI Trade |
11:14:05 - 18-May-26 |
| Unknown* | 323 | 232.00 | SI Trade |
11:11:44 - 18-May-26 |
| Unknown* | 125 | 232.00 | SI Trade |
10:42:20 - 18-May-26 |
| Unknown* | 2,500 | 230.80 | SI Trade |
09:14:00 - 18-May-26 |
| Unknown* | 100 | 230.80 | SI Trade |
08:47:08 - 18-May-26 |
| Unknown* | 107 | 230.00 | SI Trade |
08:40:00 - 18-May-26 |
| Unknown* | 107 | 230.00 | SI Trade |
08:40:00 - 18-May-26 |
| Unknown* | 123 | 231.40 | SI Trade |
08:16:04 - 18-May-26 |
| Unknown* | 23 | 231.80 | SI Trade |
08:05:08 - 18-May-26 |
| Unknown* | 365 | 234.55344 | SI Trade Negotiated Trade |
17:39:00 - 15-May-26 |
| Unknown* | 4,759 | 234.36142 | SI Trade Negotiated Trade |
17:39:00 - 15-May-26 |
| Unknown* | 1,311 | 234.91396 | SI Trade Negotiated Trade |
17:39:00 - 15-May-26 |
| Unknown* | 2,549 | 234.62072 | SI Trade Negotiated Trade |
17:37:58 - 15-May-26 |
| Unknown* | 115 | 234.26957 | SI Trade Negotiated Trade |
17:32:27 - 15-May-26 |
| Unknown* | 31 | 234.60 | SI Trade Negotiated Trade |
16:48:30 - 15-May-26 |
| Unknown* | 31 | 235.00 | SI Trade |
16:24:52 - 15-May-26 |
| Unknown* | 56 | 235.20 | SI Trade |
16:24:51 - 15-May-26 |
| Unknown* | 3 | 235.20 | SI Trade |
16:24:15 - 15-May-26 |
| Unknown* | 3 | 235.20 | SI Trade |
16:23:38 - 15-May-26 |
| Unknown* | 17 | 235.00 | SI Trade |
16:17:46 - 15-May-26 |
| Unknown* | 4 | 235.20 | SI Trade |
16:15:43 - 15-May-26 |
| Unknown* | 4 | 235.00 | SI Trade |
16:14:20 - 15-May-26 |
| Unknown* | 4 | 235.20 | SI Trade |
16:13:56 - 15-May-26 |
| Unknown* | 4 | 235.20 | SI Trade |
16:12:15 - 15-May-26 |
| Unknown* | 4 | 235.20 | SI Trade |
16:10:44 - 15-May-26 |
| Unknown* | 4 | 235.00 | SI Trade |
16:09:19 - 15-May-26 |
| Unknown* | 4 | 235.00 | SI Trade |
16:08:19 - 15-May-26 |
| Unknown* | 3 | 235.00 | SI Trade |
16:07:15 - 15-May-26 |