| Price | 205.0855 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0YSU Shares | |
| Last Trade: | Unknown 5,149.00 at 205.20855 |
| Day's Volume: | 279,489 |
| Last Close: | 205.0855 |
| Open: | 0.00 |
| ISIN: | SE0015658109 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 181.90 - 220.10 |
| Market Capitalisation: | - |
| VWAP: | 205.19769 |
| Shares in Issue: | 1,208m |
Recent Trades History Epiroc Ord (0YSU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,149 | 205.20855 | OTC Trade |
16:07:55 - 03-May-24 |
| Unknown* | 5,149 | 205.0855 | OTC Trade |
16:07:55 - 03-May-24 |
| Unknown* | 5,149 | 205.0855 | SI Trade Negotiated Trade |
15:33:26 - 03-May-24 |
| Unknown* | 1,058 | 205.90 | SI Trade |
15:24:31 - 03-May-24 |
| Unknown* | 2 | 206.20 | SI Trade |
15:22:53 - 03-May-24 |
| Unknown* | 1,047 | 205.20 | SI Trade |
15:10:09 - 03-May-24 |
| Unknown* | 9 | 205.30 | SI Trade |
14:52:12 - 03-May-24 |
| Unknown* | 9 | 205.30 | SI Trade |
14:52:12 - 03-May-24 |
| Unknown* | 5,000 | 205.50 | SI Trade |
14:51:29 - 03-May-24 |
| Unknown* | 73 | 205.00 | SI Trade |
14:31:04 - 03-May-24 |
