| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 262.05135 | 262.05135 | 262.05135 | 262.05135 | 48,760 |
| 20th May 2026 (Wed) | 261.44737 | 261.44737 | 261.44737 | 261.44737 | 202,523 |
| 19th May 2026 (Tue) | 262.81648 | 262.81648 | 262.81648 | 262.81648 | 933,142 |
| 18th May 2026 (Mon) | 267.55631 | 267.55631 | 267.55631 | 267.55631 | 5,309,035 |
| 15th May 2026 (Fri) | 271.1234 | 271.1234 | 271.1234 | 271.1234 | 369,413 |
| 14th May 2026 (Thu) | 271.90 | 271.90 | 271.90 | 271.90 | 0 |
| 13th May 2026 (Wed) | 271.90 | 271.90 | 271.90 | 271.90 | 2,073,039 |
| 12th May 2026 (Tue) | 271.676 | 271.676 | 271.676 | 271.676 | 200,746 |
| 11th May 2026 (Mon) | 272.05487 | 272.05487 | 272.05487 | 272.05487 | 88,155 |
| 8th May 2026 (Fri) | 267.10 | 267.10 | 267.10 | 267.10 | 139,932 |
| 7th May 2026 (Thu) | 270.90 | 270.90 | 270.90 | 270.90 | 1,875,776 |
| 6th May 2026 (Wed) | 274.6696 | 274.6696 | 274.6696 | 274.6696 | 111,627 |
| 5th May 2026 (Tue) | 259.97457 | 259.97457 | 259.97457 | 259.97457 | 46,508 |
| 4th May 2026 (Mon) | 257.92834 | 257.92834 | 257.92834 | 257.92834 | 0 |
| 1st May 2026 (Fri) | 257.92834 | 257.92834 | 257.92834 | 257.92834 | 0 |
| 30th Apr 2026 (Thu) | 257.92834 | 257.92834 | 257.92834 | 257.92834 | 1,172,010 |
| 29th Apr 2026 (Wed) | 255.85263 | 255.85263 | 255.85263 | 255.85263 | 239,871 |
| 28th Apr 2026 (Tue) | 239.60 | 239.60 | 239.60 | 239.60 | 597,260 |
| 27th Apr 2026 (Mon) | 245.90 | 245.90 | 245.90 | 245.90 | 93,189 |
| 24th Apr 2026 (Fri) | 251.15 | 251.15 | 251.15 | 251.15 | 258,025 |
| 23rd Apr 2026 (Thu) | 249.99325 | 249.99325 | 249.99325 | 249.99325 | 138,743 |
| 22nd Apr 2026 (Wed) | 250.06332 | 250.06332 | 250.06332 | 250.06332 | 232,926 |
| 21st Apr 2026 (Tue) | 250.52774 | 250.52774 | 250.52774 | 250.52774 | 18,310 |
| 20th Apr 2026 (Mon) | 251.60 | 251.60 | 251.60 | 251.60 | 25,464 |
| 17th Apr 2026 (Fri) | 252.33038 | 252.33038 | 252.33038 | 252.33038 | 583,724 |
| 16th Apr 2026 (Thu) | 248.02 | 248.02 | 248.02 | 248.02 | 116,702 |
| 15th Apr 2026 (Wed) | 250.95 | 250.95 | 250.95 | 250.95 | 125,675 |
| 14th Apr 2026 (Tue) | 255.37073 | 255.37073 | 255.37073 | 255.37073 | 2,187,306 |
| 13th Apr 2026 (Mon) | 252.40673 | 252.40673 | 252.40673 | 252.40673 | 168,786 |
| 10th Apr 2026 (Fri) | 255.32411 | 255.32411 | 255.32411 | 255.32411 | 104,254 |
| 9th Apr 2026 (Thu) | 250.65918 | 250.65918 | 250.65918 | 250.65918 | 1,980,795 |
| 8th Apr 2026 (Wed) | 247.6386 | 247.6386 | 247.6386 | 247.6386 | 223,223 |
| 7th Apr 2026 (Tue) | 235.60996 | 235.60996 | 235.60996 | 235.60996 | 570,915 |
| 6th Apr 2026 (Mon) | 231.51077 | 231.51077 | 231.51077 | 231.51077 | 0 |
| 3rd Apr 2026 (Fri) | 231.51077 | 231.51077 | 231.51077 | 231.51077 | 0 |
| 2nd Apr 2026 (Thu) | 231.51077 | 231.51077 | 231.51077 | 231.51077 | 111,934 |
| 1st Apr 2026 (Wed) | 238.17566 | 238.17566 | 238.17566 | 238.17566 | 823,960 |
| 31st Mar 2026 (Tue) | 226.39999 | 226.39999 | 226.39999 | 226.39999 | 113,060 |
| 30th Mar 2026 (Mon) | 224.04045 | 224.04045 | 224.04045 | 224.04045 | 73,006 |
| 27th Mar 2026 (Fri) | 223.08978 | 223.08978 | 223.08978 | 223.08978 | 222,889 |
| 26th Mar 2026 (Thu) | 226.53114 | 226.53114 | 226.53114 | 226.53114 | 135,399 |
| 25th Mar 2026 (Wed) | 229.00 | 229.00 | 229.00 | 229.00 | 1,346,079 |
| 24th Mar 2026 (Tue) | 221.25741 | 221.25741 | 221.25741 | 221.25741 | 774,959 |
| 23rd Mar 2026 (Mon) | 222.9534 | 222.9534 | 222.9534 | 222.9534 | 744,692 |