| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 257.60 | 257.60 | 257.60 | 257.60 | 79,689 |
| 9th Jul 2026 (Thu) | 255.60 | 255.60 | 255.60 | 255.60 | 58,611 |
| 8th Jul 2026 (Wed) | 252.90 | 252.90 | 252.90 | 252.90 | 101,540 |
| 7th Jul 2026 (Tue) | 257.80 | 257.80 | 257.80 | 257.80 | 160,515 |
| 6th Jul 2026 (Mon) | 266.10 | 266.10 | 266.10 | 266.10 | 132,171 |
| 3rd Jul 2026 (Fri) | 263.74283 | 263.74283 | 263.74283 | 263.74283 | 99,897 |
| 2nd Jul 2026 (Thu) | 257.90201 | 257.90201 | 257.90201 | 257.90201 | 128,965 |
| 1st Jul 2026 (Wed) | 263.6889 | 263.6889 | 263.6889 | 263.6889 | 2,753,795 |
| 30th Jun 2026 (Tue) | 266.00215 | 266.00215 | 266.00215 | 266.00215 | 492,007 |
| 29th Jun 2026 (Mon) | 259.80 | 259.80 | 259.80 | 259.80 | 103,966 |
| 26th Jun 2026 (Fri) | 255.90 | 255.90 | 255.90 | 255.90 | 91,358 |
| 25th Jun 2026 (Thu) | 260.87201 | 260.87201 | 260.87201 | 260.87201 | 489,361 |
| 24th Jun 2026 (Wed) | 258.30 | 258.30 | 258.30 | 258.30 | 611,838 |
| 23rd Jun 2026 (Tue) | 263.50 | 263.50 | 263.50 | 263.50 | 364,363 |
| 22nd Jun 2026 (Mon) | 276.1666 | 276.1666 | 276.1666 | 276.1666 | 170,429 |
| 19th Jun 2026 (Fri) | 277.20 | 277.20 | 277.20 | 277.20 | 0 |
| 18th Jun 2026 (Thu) | 277.20 | 277.20 | 277.20 | 277.20 | 773,928 |
| 17th Jun 2026 (Wed) | 274.10 | 274.10 | 274.10 | 274.10 | 583,229 |
| 16th Jun 2026 (Tue) | 273.36667 | 273.36667 | 273.36667 | 273.36667 | 595,705 |
| 15th Jun 2026 (Mon) | 271.7866 | 271.7866 | 271.7866 | 271.7866 | 153,068 |
| 12th Jun 2026 (Fri) | 266.50 | 266.50 | 266.50 | 266.50 | 70,495 |
| 11th Jun 2026 (Thu) | 261.80 | 261.80 | 261.80 | 261.80 | 532,461 |
| 10th Jun 2026 (Wed) | 259.70 | 259.70 | 259.70 | 259.70 | 127,394 |
| 9th Jun 2026 (Tue) | 259.80 | 259.80 | 259.80 | 259.80 | 662,344 |
| 8th Jun 2026 (Mon) | 270.00 | 270.00 | 270.00 | 270.00 | 62,544 |
| 5th Jun 2026 (Fri) | 273.6313 | 273.6313 | 273.6313 | 273.6313 | 147,444 |
| 4th Jun 2026 (Thu) | 278.20 | 278.20 | 278.20 | 278.20 | 56,740 |
| 3rd Jun 2026 (Wed) | 278.00 | 278.00 | 278.00 | 278.00 | 31,404 |
| 2nd Jun 2026 (Tue) | 277.10 | 277.10 | 277.10 | 277.10 | 150,098 |
| 1st Jun 2026 (Mon) | 266.50 | 266.50 | 266.50 | 266.50 | 79,624 |
| 29th May 2026 (Fri) | 274.70 | 274.70 | 274.70 | 274.70 | 128,761 |
| 28th May 2026 (Thu) | 268.20 | 268.20 | 268.20 | 268.20 | 70,351 |
| 27th May 2026 (Wed) | 272.60 | 272.60 | 272.60 | 272.60 | 990,318 |
| 26th May 2026 (Tue) | 268.60 | 268.60 | 268.60 | 268.60 | 373,861 |
| 25th May 2026 (Mon) | 264.70 | 264.70 | 264.70 | 264.70 | 0 |
| 22nd May 2026 (Fri) | 264.70 | 264.70 | 264.70 | 264.70 | 67,504 |
| 21st May 2026 (Thu) | 262.05135 | 262.05135 | 262.05135 | 262.05135 | 48,760 |
| 20th May 2026 (Wed) | 261.44737 | 261.44737 | 261.44737 | 261.44737 | 202,523 |
| 19th May 2026 (Tue) | 262.81648 | 262.81648 | 262.81648 | 262.81648 | 933,142 |
| 18th May 2026 (Mon) | 267.55631 | 267.55631 | 267.55631 | 267.55631 | 5,309,035 |
| 15th May 2026 (Fri) | 271.1234 | 271.1234 | 271.1234 | 271.1234 | 369,413 |
| 14th May 2026 (Thu) | 271.90 | 271.90 | 271.90 | 271.90 | 0 |
| 13th May 2026 (Wed) | 271.90 | 271.90 | 271.90 | 271.90 | 2,073,039 |
| 12th May 2026 (Tue) | 271.676 | 271.676 | 271.676 | 271.676 | 200,746 |
| 11th May 2026 (Mon) | 272.05487 | 272.05487 | 272.05487 | 272.05487 | 88,155 |