| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 256.40 | 256.40 | 256.40 | 256.40 | 21,767 |
| 25th Sep 2026 (Fri) | 258.90 | 258.90 | 258.90 | 258.90 | 405,314 |
| 24th Sep 2026 (Thu) | 255.70 | 255.70 | 255.70 | 255.70 | 140,643 |
| 23rd Sep 2026 (Wed) | 262.00 | 262.00 | 262.00 | 262.00 | 38,845 |
| 22nd Sep 2026 (Tue) | 263.00 | 263.00 | 263.00 | 263.00 | 76,397 |
| 21st Sep 2026 (Mon) | 257.70 | 257.70 | 257.70 | 257.70 | 1,189,131 |
| 18th Sep 2026 (Fri) | 252.10 | 252.10 | 252.10 | 252.10 | 367,802 |
| 17th Sep 2026 (Thu) | 257.00 | 257.00 | 257.00 | 257.00 | 92,636 |
| 16th Sep 2026 (Wed) | 252.73052 | 252.73052 | 252.73052 | 252.73052 | 933,716 |
| 15th Sep 2026 (Tue) | 247.75959 | 247.75959 | 247.75959 | 247.75959 | 412,516 |
| 14th Sep 2026 (Mon) | 245.6267 | 245.6267 | 245.6267 | 245.6267 | 808,686 |
| 11th Sep 2026 (Fri) | 254.02377 | 254.02377 | 254.02377 | 254.02377 | 482,159 |
| 10th Sep 2026 (Thu) | 254.10 | 254.10 | 254.10 | 254.10 | 109,453 |
| 9th Sep 2026 (Wed) | 263.80 | 263.80 | 263.80 | 263.80 | 225,654 |
| 8th Sep 2026 (Tue) | 268.50 | 268.50 | 268.50 | 268.50 | 156,304 |
| 7th Sep 2026 (Mon) | 262.70 | 262.70 | 262.70 | 262.70 | 40,033 |
| 4th Sep 2026 (Fri) | 262.30 | 262.30 | 262.30 | 262.30 | 495,963 |
| 3rd Sep 2026 (Thu) | 259.20 | 259.20 | 259.20 | 259.20 | 467,546 |
| 2nd Sep 2026 (Wed) | 256.20 | 256.20 | 256.20 | 256.20 | 1,766,534 |
| 1st Sep 2026 (Tue) | 258.30 | 258.30 | 258.30 | 258.30 | 1,389,534 |
| 31st Aug 2026 (Mon) | 268.60 | 268.60 | 268.60 | 268.60 | 0 |
| 28th Aug 2026 (Fri) | 268.60 | 268.60 | 268.60 | 268.60 | 959,795 |
| 27th Aug 2026 (Thu) | 273.30 | 273.30 | 273.30 | 273.30 | 485,779 |
| 26th Aug 2026 (Wed) | 272.80 | 272.80 | 272.80 | 272.80 | 358,281 |
| 25th Aug 2026 (Tue) | 268.90 | 268.90 | 268.90 | 268.90 | 559,489 |
| 24th Aug 2026 (Mon) | 265.30 | 265.30 | 265.30 | 265.30 | 552,738 |
| 21st Aug 2026 (Fri) | 262.30 | 262.30 | 262.30 | 262.30 | 261,078 |
| 20th Aug 2026 (Thu) | 257.60 | 257.60 | 257.60 | 257.60 | 278,820 |
| 19th Aug 2026 (Wed) | 249.10 | 249.10 | 249.10 | 249.10 | 235,419 |
| 18th Aug 2026 (Tue) | 247.20 | 247.20 | 247.20 | 247.20 | 238,617 |
| 17th Aug 2026 (Mon) | 250.10 | 250.10 | 250.10 | 250.10 | 115,429 |
| 14th Aug 2026 (Fri) | 250.30 | 250.30 | 250.30 | 250.30 | 48,654 |
| 13th Aug 2026 (Thu) | 250.94576 | 250.94576 | 250.94576 | 250.94576 | 54,252 |
| 12th Aug 2026 (Wed) | 255.50149 | 255.50149 | 255.50149 | 255.50149 | 140,127 |
| 11th Aug 2026 (Tue) | 256.56 | 256.56 | 256.56 | 256.56 | 55,294 |
| 10th Aug 2026 (Mon) | 255.525 | 255.525 | 255.525 | 255.525 | 424,431 |
| 7th Aug 2026 (Fri) | 252.775 | 252.775 | 252.775 | 252.775 | 55,925 |
| 6th Aug 2026 (Thu) | 253.50 | 253.50 | 253.50 | 253.50 | 21,501 |
| 5th Aug 2026 (Wed) | 254.42466 | 254.42466 | 254.42466 | 254.42466 | 245,981 |
| 4th Aug 2026 (Tue) | 251.61039 | 251.61039 | 251.61039 | 251.61039 | 258,170 |
| 3rd Aug 2026 (Mon) | 245.15 | 245.15 | 245.15 | 245.15 | 74,845 |
| 31st Jul 2026 (Fri) | 245.10 | 245.10 | 245.10 | 245.10 | 286,801 |
| 30th Jul 2026 (Thu) | 243.30 | 243.30 | 243.30 | 243.30 | 183,279 |
| 29th Jul 2026 (Wed) | 239.33333 | 239.33333 | 239.33333 | 239.33333 | 90,472 |