| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | 262.05135 | SI Trade Negotiated Trade |
17:37:27 - 21-May-26 |
| Unknown* | 147 | 260.30 | SI Trade |
16:24:59 - 21-May-26 |
| Unknown* | 17 | 260.80 | SI Trade |
16:24:09 - 21-May-26 |
| Unknown* | 130 | 260.60 | SI Trade |
16:24:09 - 21-May-26 |
| Unknown* | 44 | 260.80 | SI Trade |
16:23:57 - 21-May-26 |
| Unknown* | 88 | 260.80 | SI Trade |
16:23:47 - 21-May-26 |
| Unknown* | 1,310 | 260.60 | SI Trade |
16:23:26 - 21-May-26 |
| Unknown* | 31 | 260.70 | SI Trade |
16:22:37 - 21-May-26 |
| Unknown* | 35 | 260.70 | SI Trade |
16:22:15 - 21-May-26 |
| Unknown* | 401 | 260.70 | SI Trade |
16:21:51 - 21-May-26 |
| Unknown* | 7 | 260.80 | SI Trade |
16:21:34 - 21-May-26 |
| Unknown* | 404 | 260.90 | SI Trade |
16:21:29 - 21-May-26 |
| Unknown* | 23 | 261.10 | SI Trade |
16:21:17 - 21-May-26 |
| Unknown* | 32 | 261.10 | SI Trade |
16:20:39 - 21-May-26 |
| Unknown* | 876 | 261.10 | SI Trade |
16:20:15 - 21-May-26 |
| Unknown* | 35 | 261.20 | SI Trade |
16:20:14 - 21-May-26 |
| Unknown* | 83 | 261.10 | SI Trade |
16:19:48 - 21-May-26 |
| Unknown* | 32 | 261.20 | SI Trade |
16:19:45 - 21-May-26 |
| Unknown* | 78 | 261.10 | SI Trade |
16:19:44 - 21-May-26 |
| Unknown* | 78 | 261.10 | SI Trade |
16:19:41 - 21-May-26 |
| Unknown* | 86 | 261.10 | SI Trade |
16:19:34 - 21-May-26 |
| Unknown* | 70 | 261.20 | SI Trade |
16:19:30 - 21-May-26 |
| Unknown* | 78 | 261.10 | SI Trade |
16:19:30 - 21-May-26 |
| Unknown* | 75 | 261.10 | SI Trade |
16:19:23 - 21-May-26 |
| Unknown* | 120 | 261.20 | SI Trade |
16:18:24 - 21-May-26 |
| Unknown* | 121 | 261.20 | SI Trade |
16:17:43 - 21-May-26 |
| Unknown* | 135 | 261.20 | SI Trade |
16:17:16 - 21-May-26 |
| Unknown* | 649 | 261.40 | SI Trade |
16:16:47 - 21-May-26 |
| Unknown* | 32 | 261.40 | SI Trade |
16:16:37 - 21-May-26 |
| Unknown* | 33 | 261.30 | SI Trade |
16:16:08 - 21-May-26 |
| Unknown* | 387 | 261.20 | SI Trade |
16:15:48 - 21-May-26 |
| Unknown* | 33 | 261.30 | SI Trade |
16:15:37 - 21-May-26 |
| Unknown* | 31 | 261.30 | SI Trade |
16:15:06 - 21-May-26 |
| Unknown* | 32 | 261.40 | SI Trade |
16:14:36 - 21-May-26 |
| Unknown* | 33 | 261.60 | SI Trade |
16:14:04 - 21-May-26 |
| Unknown* | 30 | 261.30 | SI Trade |
16:13:39 - 21-May-26 |
| Unknown* | 32 | 261.20 | SI Trade |
16:12:58 - 21-May-26 |
| Unknown* | 34 | 261.00 | SI Trade |
16:12:23 - 21-May-26 |
| Unknown* | 31 | 261.00 | SI Trade |
16:11:46 - 21-May-26 |
| Unknown* | 31 | 261.00 | SI Trade |
16:11:11 - 21-May-26 |
| Unknown* | 31 | 260.90 | SI Trade |
16:10:36 - 21-May-26 |
| Unknown* | 32 | 260.90 | SI Trade |
16:10:01 - 21-May-26 |
| Unknown* | 31 | 260.90 | SI Trade |
16:09:23 - 21-May-26 |
| Unknown* | 33 | 261.00 | SI Trade |
16:08:05 - 21-May-26 |
| Unknown* | 31 | 260.80 | SI Trade |
16:07:26 - 21-May-26 |
| Unknown* | 19 | 260.90 | SI Trade |
16:06:53 - 21-May-26 |
| Unknown* | 143 | 260.90 | SI Trade |
16:06:53 - 21-May-26 |
| Unknown* | 33 | 261.20 | SI Trade |
16:06:15 - 21-May-26 |
| Unknown* | 31 | 261.00 | SI Trade |
16:05:19 - 21-May-26 |
| Unknown* | 68 | 260.90 | SI Trade |
16:04:49 - 21-May-26 |
| Unknown* | 35 | 260.90 | SI Trade |
16:04:01 - 21-May-26 |
| Unknown* | 33 | 261.00 | SI Trade |
16:03:04 - 21-May-26 |
| Unknown* | 50 | 261.00 | SI Trade |
16:03:03 - 21-May-26 |
| Unknown* | 32 | 260.40 | SI Trade |
16:00:41 - 21-May-26 |
| Unknown* | 5,539 | 260.50 | SI Trade |
16:00:08 - 21-May-26 |
| Unknown* | 388 | 260.50 | SI Trade |
15:59:39 - 21-May-26 |
| Unknown* | 151 | 260.60 | SI Trade |
15:56:56 - 21-May-26 |
| Unknown* | 500 | 260.39835 | Currency Conversion Negotiated Trade |
15:56:29 - 21-May-26 |
| Unknown* | 212 | 260.40 | SI Trade |
15:50:19 - 21-May-26 |
| Unknown* | 62 | 260.90 | SI Trade |
15:47:44 - 21-May-26 |
| Unknown* | 78 | 260.80 | SI Trade |
15:45:34 - 21-May-26 |
| Unknown* | 248 | 260.80 | SI Trade |
15:45:19 - 21-May-26 |
| Unknown* | 167 | 260.90 | SI Trade |
15:43:55 - 21-May-26 |
| Unknown* | 33 | 261.10 | SI Trade |
15:42:45 - 21-May-26 |
| Unknown* | 869 | 261.40 | SI Trade |
15:40:48 - 21-May-26 |
| Unknown* | 215 | 261.70 | SI Trade |
15:39:07 - 21-May-26 |
| Unknown* | 80 | 260.90 | SI Trade |
15:34:32 - 21-May-26 |
| Unknown* | 63 | 261.10 | SI Trade |
15:33:07 - 21-May-26 |
| Unknown* | 14 | 261.10 | SI Trade |
15:32:54 - 21-May-26 |
| Unknown* | 37 | 261.40 | SI Trade |
15:23:43 - 21-May-26 |
| Unknown* | 63 | 261.75 | SI Trade |
15:17:33 - 21-May-26 |
| Unknown* | 10 | 261.80 | SI Trade |
15:14:21 - 21-May-26 |
| Unknown* | 2 | 262.30 | SI Trade |
15:12:02 - 21-May-26 |
| Unknown* | 17 | 262.30 | SI Trade |
15:11:51 - 21-May-26 |
| Unknown* | 17 | 262.20 | SI Trade |
15:11:10 - 21-May-26 |
| Unknown* | 14 | 262.30 | SI Trade |
15:10:49 - 21-May-26 |
| Unknown* | 15 | 262.20 | SI Trade |
15:10:07 - 21-May-26 |
| Unknown* | 21 | 262.30 | SI Trade |
15:09:43 - 21-May-26 |
| Unknown* | 2 | 262.75 | SI Trade |
15:06:09 - 21-May-26 |
| Unknown* | 63 | 263.35 | SI Trade |
15:03:40 - 21-May-26 |
| Unknown* | 259 | 263.40 | SI Trade |
15:03:36 - 21-May-26 |
| Unknown* | 154 | 263.60 | SI Trade |
15:02:36 - 21-May-26 |
| Unknown* | 421 | 263.90 | SI Trade |
15:01:18 - 21-May-26 |
| Unknown* | 948 | 263.90 | SI Trade |
15:00:57 - 21-May-26 |
| Unknown* | 138 | 263.35 | SI Trade |
14:59:06 - 21-May-26 |
| Unknown* | 128 | 263.15 | SI Trade |
14:58:13 - 21-May-26 |
| Unknown* | 27 | 262.90 | SI Trade |
14:55:46 - 21-May-26 |
| Unknown* | 10 | 263.00 | SI Trade |
14:55:40 - 21-May-26 |
| Unknown* | 152 | 262.90 | SI Trade |
14:54:28 - 21-May-26 |
| Unknown* | 424 | 261.70 | SI Trade |
14:51:53 - 21-May-26 |
| Unknown* | 386 | 261.05 | SI Trade |
14:47:53 - 21-May-26 |
| Unknown* | 63 | 260.90 | SI Trade |
14:45:59 - 21-May-26 |
| Unknown* | 123 | 260.70 | SI Trade |
14:38:00 - 21-May-26 |
| Unknown* | 137 | 260.60 | SI Trade |
14:37:13 - 21-May-26 |
| Unknown* | 113 | 260.60 | SI Trade |
14:33:40 - 21-May-26 |
| Unknown* | 364 | 260.55 | SI Trade |
14:28:09 - 21-May-26 |
| Unknown* | 63 | 260.45 | SI Trade |
14:27:15 - 21-May-26 |
| Unknown* | 85 | 260.30 | SI Trade |
14:26:18 - 21-May-26 |
| Unknown* | 146 | 260.40 | SI Trade |
14:22:56 - 21-May-26 |
| Unknown* | 77 | 260.30 | SI Trade |
14:20:17 - 21-May-26 |
| Unknown* | 78 | 260.30 | SI Trade |
14:19:58 - 21-May-26 |
| Unknown* | 78 | 260.30 | SI Trade |
14:19:38 - 21-May-26 |
| Unknown* | 107 | 260.50 | SI Trade |
14:19:17 - 21-May-26 |
| Unknown* | 77 | 260.50 | SI Trade |
14:18:42 - 21-May-26 |
| Unknown* | 77 | 260.50 | SI Trade |
14:18:23 - 21-May-26 |
| Unknown* | 78 | 260.50 | SI Trade |
14:18:02 - 21-May-26 |
| Unknown* | 78 | 260.50 | SI Trade |
14:17:42 - 21-May-26 |
| Unknown* | 177 | 260.50 | SI Trade |
14:17:20 - 21-May-26 |
| Unknown* | 141 | 260.50 | SI Trade |
14:16:52 - 21-May-26 |
| Unknown* | 7 | 260.60 | SI Trade |
14:14:04 - 21-May-26 |
| Unknown* | 77 | 260.70 | SI Trade |
14:11:00 - 21-May-26 |
| Unknown* | 78 | 260.70 | SI Trade |
14:10:33 - 21-May-26 |
| Unknown* | 63 | 260.60 | SI Trade |
14:04:20 - 21-May-26 |
| Unknown* | 310 | 260.50 | SI Trade |
14:02:46 - 21-May-26 |
| Unknown* | 905 | 260.00 | SI Trade |
13:54:26 - 21-May-26 |
| Unknown* | 63 | 260.30 | SI Trade |
13:42:00 - 21-May-26 |
| Unknown* | 221 | 260.40 | SI Trade |
13:33:48 - 21-May-26 |
| Unknown* | 21 | 259.70 | SI Trade |
13:27:00 - 21-May-26 |
| Unknown* | 116 | 259.80 | SI Trade |
13:22:17 - 21-May-26 |
| Unknown* | 431 | 259.80 | SI Trade |
13:21:54 - 21-May-26 |
| Unknown* | 142 | 260.10 | SI Trade |
13:16:00 - 21-May-26 |
| Unknown* | 78 | 259.90 | SI Trade |
13:14:47 - 21-May-26 |
| Unknown* | 77 | 259.90 | SI Trade |
13:14:22 - 21-May-26 |
| Unknown* | 874 | 259.90 | SI Trade |
13:10:23 - 21-May-26 |
| Unknown* | 8 | 260.00 | SI Trade |
13:09:15 - 21-May-26 |
| Unknown* | 77 | 259.90 | SI Trade |
13:08:50 - 21-May-26 |
| Unknown* | 756 | 260.00 | SI Trade |
13:06:49 - 21-May-26 |
| Unknown* | 452 | 260.00 | SI Trade |
13:05:41 - 21-May-26 |
| Unknown* | 53 | 260.00 | SI Trade |
13:05:41 - 21-May-26 |
| Unknown* | 29 | 260.40 | SI Trade |
13:02:25 - 21-May-26 |
| Unknown* | 532 | 260.20 | SI Trade |
12:55:05 - 21-May-26 |
| Unknown* | 70 | 260.30 | SI Trade |
12:45:51 - 21-May-26 |
| Unknown* | 78 | 260.30 | SI Trade |
12:44:41 - 21-May-26 |
| Unknown* | 87 | 260.30 | SI Trade |
12:37:12 - 21-May-26 |
| Unknown* | 87 | 260.30 | SI Trade |
12:37:12 - 21-May-26 |
| Unknown* | 5,000 | 260.40 | SI Trade |
12:35:57 - 21-May-26 |
| Unknown* | 134 | 260.30 | SI Trade |
12:35:36 - 21-May-26 |
| Unknown* | 5,000 | 260.30 | SI Trade |
12:35:29 - 21-May-26 |
| Unknown* | 301 | 260.50 | SI Trade |
12:31:00 - 21-May-26 |
| Unknown* | 95 | 260.21033 | Currency Conversion Negotiated Trade |
12:28:53 - 21-May-26 |
| Unknown* | 139 | 260.50 | SI Trade |
12:28:04 - 21-May-26 |
| Unknown* | 117 | 260.30 | SI Trade |
12:27:54 - 21-May-26 |
| Unknown* | 108 | 260.30 | SI Trade |
12:27:54 - 21-May-26 |
| Unknown* | 117 | 260.30 | SI Trade |
12:27:54 - 21-May-26 |
| Unknown* | 359 | 260.30 | SI Trade |
12:26:04 - 21-May-26 |
| Unknown* | 13 | 260.30 | SI Trade |
12:20:53 - 21-May-26 |
| Unknown* | 18 | 260.30 | SI Trade |
12:20:34 - 21-May-26 |
| Unknown* | 2 | 260.10 | SI Trade |
12:17:29 - 21-May-26 |
| Unknown* | 10 | 260.00 | SI Trade |
12:17:26 - 21-May-26 |
| Unknown* | 393 | 260.30 | SI Trade |
12:10:57 - 21-May-26 |
| Unknown* | 107 | 260.30 | SI Trade |
12:09:46 - 21-May-26 |
| Unknown* | 516 | 259.80 | SI Trade |
12:02:48 - 21-May-26 |
| Unknown* | 113 | 259.90 | SI Trade |
11:58:51 - 21-May-26 |
| Unknown* | 25 | 260.00 | SI Trade |
11:38:37 - 21-May-26 |
| Unknown* | 167 | 260.00 | SI Trade |
11:38:37 - 21-May-26 |
| Unknown* | 170 | 260.00 | SI Trade |
11:38:37 - 21-May-26 |
| Unknown* | 831 | 260.30 | SI Trade |
11:36:03 - 21-May-26 |
| Unknown* | 623 | 261.10 | SI Trade |
11:26:44 - 21-May-26 |
| Unknown* | 5 | 262.30 | SI Trade |
11:22:07 - 21-May-26 |
| Unknown* | 364 | 262.30 | SI Trade |
11:18:22 - 21-May-26 |
| Unknown* | 13 | 262.20 | SI Trade |
11:17:39 - 21-May-26 |
| Unknown* | 11 | 262.10 | SI Trade |
11:16:50 - 21-May-26 |
| Unknown* | 9 | 262.30 | SI Trade |
11:11:06 - 21-May-26 |
| Unknown* | 13 | 262.20 | SI Trade |
11:09:52 - 21-May-26 |
| Unknown* | 75 | 262.10 | SI Trade |
11:08:19 - 21-May-26 |
| Unknown* | 148 | 262.10 | SI Trade |
11:07:38 - 21-May-26 |
| Unknown* | 153 | 262.20 | SI Trade |
11:04:38 - 21-May-26 |
| Unknown* | 87 | 262.20 | SI Trade |
11:01:46 - 21-May-26 |
| Unknown* | 141 | 261.40 | SI Trade |
10:46:57 - 21-May-26 |
| Unknown* | 1 | 261.50 | SI Trade |
10:45:15 - 21-May-26 |
| Unknown* | 47 | 261.10 | SI Trade |
10:41:07 - 21-May-26 |
| Unknown* | 297 | 261.35 | SI Trade |
10:37:52 - 21-May-26 |
| Unknown* | 195 | 261.30 | SI Trade |
10:34:39 - 21-May-26 |
| Unknown* | 52 | 261.40 | SI Trade |
10:32:33 - 21-May-26 |
| Unknown* | 93 | 261.10 | SI Trade |
10:21:00 - 21-May-26 |
| Unknown* | 1,084 | 261.00 | SI Trade |
10:12:36 - 21-May-26 |
| Unknown* | 39 | 260.50 | SI Trade |
10:06:17 - 21-May-26 |
| Unknown* | 347 | 260.40 | SI Trade |
10:00:00 - 21-May-26 |
| Unknown* | 347 | 260.40 | SI Trade |
10:00:00 - 21-May-26 |
| Unknown* | 152 | 260.45 | SI Trade |
09:56:00 - 21-May-26 |
| Unknown* | 417 | 260.00 | SI Trade |
09:52:24 - 21-May-26 |
| Unknown* | 45 | 260.70 | SI Trade |
09:25:00 - 21-May-26 |
| Unknown* | 358 | 260.75 | SI Trade |
09:21:11 - 21-May-26 |
| Unknown* | 324 | 261.40 | SI Trade |
09:06:57 - 21-May-26 |
| Unknown* | 75 | 260.90 | SI Trade |
09:02:18 - 21-May-26 |
| Unknown* | 134 | 261.10 | SI Trade |
09:00:00 - 21-May-26 |
| Unknown* | 294 | 261.60 | SI Trade |
08:51:46 - 21-May-26 |
| Unknown* | 51 | 261.40 | SI Trade |
08:49:59 - 21-May-26 |
| Unknown* | 119 | 261.10 | SI Trade |
08:38:58 - 21-May-26 |
| Unknown* | 259 | 260.70 | SI Trade |
08:30:00 - 21-May-26 |
| Unknown* | 308 | 260.85 | SI Trade |
08:29:50 - 21-May-26 |
| Unknown* | 443 | 260.90 | SI Trade |
08:28:51 - 21-May-26 |
| Unknown* | 138 | 261.35 | SI Trade |
08:28:26 - 21-May-26 |
| Unknown* | 243 | 261.15 | SI Trade |
08:27:53 - 21-May-26 |
| Unknown* | 358 | 261.30 | SI Trade |
08:25:52 - 21-May-26 |
| Unknown* | 259 | 261.00 | SI Trade |
08:20:59 - 21-May-26 |
| Unknown* | 60 | 261.10 | SI Trade |
08:20:54 - 21-May-26 |
| Unknown* | 78 | 261.60 | SI Trade |
08:12:07 - 21-May-26 |
| Unknown* | 198 | 260.80 | SI Trade |
08:06:44 - 21-May-26 |
| Unknown* | 69 | 260.80 | SI Trade |
08:06:42 - 21-May-26 |