Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Epiroc Ord (0YSU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 263.60 SI Trade
 16:24:59 - 29-Sep-26
Unknown* 181 263.60 SI Trade
 16:24:41 - 29-Sep-26
Unknown* 163 263.70 SI Trade
 16:24:38 - 29-Sep-26
Unknown* 11 263.80 SI Trade
 16:24:00 - 29-Sep-26
Unknown* 181 263.75 SI Trade
 16:23:34 - 29-Sep-26
Unknown* 169 264.15 SI Trade
 16:19:58 - 29-Sep-26
Unknown* 1 264.40 SI Trade
 16:16:45 - 29-Sep-26
Unknown* 142 264.20 SI Trade
 16:15:53 - 29-Sep-26
Unknown* 144 264.20 SI Trade
 16:15:50 - 29-Sep-26
Unknown* 14 264.20 SI Trade
 16:14:18 - 29-Sep-26
Unknown* 9 263.90 SI Trade
 16:07:16 - 29-Sep-26
Unknown* 103 264.10 SI Trade
 16:07:16 - 29-Sep-26
Unknown* 103 264.20 SI Trade
 16:06:29 - 29-Sep-26
Unknown* 103 264.30 SI Trade
 16:05:45 - 29-Sep-26
Unknown* 103 264.50 SI Trade
 16:04:13 - 29-Sep-26
Unknown* 19 263.70 SI Trade
 15:59:58 - 29-Sep-26
Unknown* 109 263.60 SI Trade
 15:50:36 - 29-Sep-26
Unknown* 522 264.00 SI Trade
 15:41:42 - 29-Sep-26
Unknown* 117 265.85 SI Trade
 15:08:06 - 29-Sep-26
Unknown* 157 265.80 SI Trade
 15:07:22 - 29-Sep-26
Unknown* 164 265.50 SI Trade
 14:48:13 - 29-Sep-26
Unknown* 34 264.80 SI Trade
 14:45:08 - 29-Sep-26
Unknown* 31 264.80 SI Trade
 14:43:40 - 29-Sep-26
Unknown* 4 264.80 SI Trade
 14:43:26 - 29-Sep-26
Unknown* 5 264.90 SI Trade
 14:32:05 - 29-Sep-26
Unknown* 6 265.10 SI Trade
 14:30:06 - 29-Sep-26
Unknown* 156 266.00 SI Trade
 14:24:14 - 29-Sep-26
Unknown* 153 266.30 SI Trade
 14:20:47 - 29-Sep-26
Unknown* 112 266.90 SI Trade
 14:13:33 - 29-Sep-26
Unknown* 192 266.20 SI Trade
 14:05:57 - 29-Sep-26
Unknown* 364 266.50 SI Trade
 14:02:15 - 29-Sep-26
Unknown* 152 266.90 SI Trade
 13:56:08 - 29-Sep-26
Unknown* 29 267.00 SI Trade
 13:53:27 - 29-Sep-26
Unknown* 140 267.05 SI Trade
 13:52:52 - 29-Sep-26
Unknown* 118 267.25 SI Trade
 13:46:13 - 29-Sep-26
Unknown* 206 267.20 SI Trade
 13:40:37 - 29-Sep-26
Unknown* 63 267.10 SI Trade
 13:34:20 - 29-Sep-26
Unknown* 33 269.30 SI Trade
 12:51:33 - 29-Sep-26
Unknown* 682 268.90 SI Trade
 12:41:53 - 29-Sep-26
Unknown* 97 269.30 SI Trade
 12:33:53 - 29-Sep-26
Unknown* 4 269.10 SI Trade
 12:25:08 - 29-Sep-26
Unknown* 1,682 269.15 SI Trade
 12:14:44 - 29-Sep-26
Unknown* 61 269.00 SI Trade
 12:14:27 - 29-Sep-26
Unknown* 231 269.50 SI Trade
 12:01:31 - 29-Sep-26
Unknown* 74,186 269.50 Negotiated Trade
 11:31:14 - 29-Sep-26
Unknown* 80,151 269.50 Negotiated Trade
 11:30:43 - 29-Sep-26
Unknown* 120 269.65 SI Trade
 11:11:44 - 29-Sep-26
Unknown* 120 269.65 SI Trade
 11:11:44 - 29-Sep-26
Unknown* 149 269.70 SI Trade
 11:11:44 - 29-Sep-26
Unknown* 29 268.50 SI Trade
 11:01:03 - 29-Sep-26
Unknown* 354 268.30 SI Trade
 11:00:10 - 29-Sep-26
Unknown* 166 268.60 SI Trade
 10:48:41 - 29-Sep-26
Unknown* 163 268.40 SI Trade
 10:45:02 - 29-Sep-26
Unknown* 152 268.00 SI Trade
 10:44:00 - 29-Sep-26
Unknown* 283 268.00 SI Trade
 10:43:57 - 29-Sep-26
Unknown* 174 267.80 SI Trade
 10:43:55 - 29-Sep-26
Unknown* 400 267.60 SI Trade
 10:43:10 - 29-Sep-26
Unknown* 18 267.70 SI Trade
 10:40:59 - 29-Sep-26
Unknown* 317 267.60 SI Trade
 10:40:59 - 29-Sep-26
Unknown* 148 268.30 SI Trade
 10:36:41 - 29-Sep-26
Unknown* 126 267.90 SI Trade
 10:31:37 - 29-Sep-26
Unknown* 106 268.10 SI Trade
 10:25:26 - 29-Sep-26
Unknown* 181 268.20 SI Trade
 10:25:17 - 29-Sep-26
Unknown* 33 268.45 SI Trade
 10:19:23 - 29-Sep-26
Unknown* 11 268.50 OTC Trade
 10:19:18 - 29-Sep-26
Unknown* 371 268.40 SI Trade
 10:15:35 - 29-Sep-26
Unknown* 188 268.30 SI Trade
 10:09:11 - 29-Sep-26
Unknown* 188 268.30 SI Trade
 10:09:09 - 29-Sep-26
Unknown* 315 268.30 SI Trade
 10:09:08 - 29-Sep-26
Unknown* 24 268.60 SI Trade
 10:08:40 - 29-Sep-26
Unknown* 120 268.80 SI Trade
 10:06:11 - 29-Sep-26
Unknown* 12 268.90 SI Trade
 10:05:57 - 29-Sep-26
Unknown* 139 268.80 SI Trade
 10:04:35 - 29-Sep-26
Unknown* 19 268.80 SI Trade
 10:02:14 - 29-Sep-26
Unknown* 140 268.80 SI Trade
 09:49:59 - 29-Sep-26
Unknown* 28 268.50 SI Trade
 09:45:26 - 29-Sep-26
Unknown* 9,606 268.10 OTC Trade
 09:35:48 - 29-Sep-26
Unknown* 500 267.10 SI Trade
 09:27:22 - 29-Sep-26
Unknown* 98 267.70 SI Trade
 09:24:02 - 29-Sep-26
Unknown* 248 267.50 SI Trade
 09:21:36 - 29-Sep-26
Unknown* 2 267.40 SI Trade
 09:08:14 - 29-Sep-26
Unknown* 111 267.40 SI Trade
 09:00:05 - 29-Sep-26
Unknown* 111 266.50 SI Trade
 08:47:02 - 29-Sep-26
Unknown* 110 266.50 SI Trade
 08:47:01 - 29-Sep-26
Unknown* 110 266.50 SI Trade
 08:47:01 - 29-Sep-26
Unknown* 26 266.80 SI Trade
 08:34:05 - 29-Sep-26
Unknown* 313 266.80 SI Trade
 08:34:05 - 29-Sep-26
Unknown* 51,600 266.60 SI Trade
 08:32:40 - 29-Sep-26
Unknown* 250 266.60 SI Trade
 08:32:37 - 29-Sep-26
Unknown* 264 266.60 SI Trade
 08:32:37 - 29-Sep-26
Unknown* 222 266.20 SI Trade
 08:31:15 - 29-Sep-26
Unknown* 561 265.70 SI Trade
 08:19:37 - 29-Sep-26
Unknown* 4 265.70 OTC Trade
 08:19:11 - 29-Sep-26
Unknown* 114 266.60 SI Trade
 08:15:57 - 29-Sep-26
Unknown* 4 266.50 OTC Trade
 08:15:43 - 29-Sep-26
Unknown* 114 266.10 SI Trade
 08:13:33 - 29-Sep-26
Unknown* 215 266.10 SI Trade
 08:12:12 - 29-Sep-26
Unknown* 215 266.20 SI Trade
 08:12:11 - 29-Sep-26
Unknown* 114 266.20 SI Trade
 08:12:00 - 29-Sep-26
Unknown* 546 266.25 SI Trade
 08:10:38 - 29-Sep-26
Unknown* 1,500 264.50 SI Trade
 08:06:46 - 29-Sep-26
Unknown* 355 261.90 SI Trade
 08:01:31 - 29-Sep-26
Unknown* 227 261.30 SI Trade
 08:01:20 - 29-Sep-26
Unknown* 238 260.50 SI Trade
 08:01:05 - 29-Sep-26
Unknown* 368 259.70 SI Trade
 08:00:30 - 29-Sep-26
Unknown* 368 259.50 SI Trade
 08:00:24 - 29-Sep-26
Unknown* 332 259.40 SI Trade
 08:00:04 - 29-Sep-26
Unknown* 77 259.35 SI Trade
 08:00:03 - 29-Sep-26
Unknown* 1 256.40 SI Trade
 16:24:58 - 28-Sep-26
Unknown* 4 256.50 SI Trade
 16:24:01 - 28-Sep-26
Unknown* 1 256.30 SI Trade
 16:24:00 - 28-Sep-26
Unknown* 193 256.45 SI Trade
 16:23:30 - 28-Sep-26
Unknown* 100 259.50 SI Trade
 15:18:25 - 28-Sep-26
Unknown* 34 259.70 SI Trade
 15:13:54 - 28-Sep-26
Unknown* 35 259.70 SI Trade
 15:13:52 - 28-Sep-26
Unknown* 31 260.00 SI Trade
 15:11:06 - 28-Sep-26
Unknown* 34 260.00 SI Trade
 15:10:34 - 28-Sep-26
Unknown* 34 259.50 SI Trade
 15:02:06 - 28-Sep-26
Unknown* 40 259.60 SI Trade
 15:01:33 - 28-Sep-26
Unknown* 35 259.60 SI Trade
 15:01:29 - 28-Sep-26
Unknown* 610 259.50 SI Trade
 15:01:24 - 28-Sep-26
Unknown* 14 259.60 SI Trade
 15:01:10 - 28-Sep-26
Unknown* 7 259.60 SI Trade
 15:01:10 - 28-Sep-26
Unknown* 7 259.60 SI Trade
 15:01:10 - 28-Sep-26
Unknown* 7 259.50 SI Trade
 15:00:46 - 28-Sep-26
Unknown* 28 259.50 SI Trade
 15:00:45 - 28-Sep-26
Unknown* 7 259.50 SI Trade
 15:00:36 - 28-Sep-26
Unknown* 267 259.50 SI Trade
 14:57:11 - 28-Sep-26
Unknown* 34 259.05 SI Trade
 14:51:05 - 28-Sep-26
Unknown* 188 259.10 SI Trade
 14:49:36 - 28-Sep-26
Unknown* 345 258.70 SI Trade
 14:41:40 - 28-Sep-26
Unknown* 654 258.60 SI Trade
 14:33:11 - 28-Sep-26
Unknown* 82 258.50 SI Trade
 13:56:18 - 28-Sep-26
Unknown* 1,080 258.45 SI Trade
 13:54:36 - 28-Sep-26
Unknown* 308 258.50 SI Trade
 13:45:07 - 28-Sep-26
Unknown* 196 258.30 SI Trade
 13:35:57 - 28-Sep-26
Unknown* 231 257.00 SI Trade
 12:30:29 - 28-Sep-26
Unknown* 143 257.10 SI Trade
 12:30:23 - 28-Sep-26
Unknown* 231 257.00 SI Trade
 12:24:39 - 28-Sep-26
Unknown* 167 257.00 SI Trade
 12:24:12 - 28-Sep-26
Unknown* 10 255.50592 Currency Conversion
Negotiated Trade
 12:18:54 - 28-Sep-26
Unknown* 7,369 261.19825 Currency Conversion
OTC Trade
 12:10:36 - 28-Sep-26
Unknown* 45 256.45 SI Trade
 12:09:27 - 28-Sep-26
Unknown* 157 255.40 SI Trade
 11:50:57 - 28-Sep-26
Unknown* 658 257.00 SI Trade
 11:00:39 - 28-Sep-26
Unknown* 6 256.90 SI Trade
 11:00:35 - 28-Sep-26
Unknown* 142 256.80 SI Trade
 11:00:22 - 28-Sep-26
Unknown* 147 256.65 SI Trade
 10:50:02 - 28-Sep-26
Unknown* 147 256.65 SI Trade
 10:50:02 - 28-Sep-26
Unknown* 129 256.50 SI Trade
 10:48:09 - 28-Sep-26
Unknown* 129 256.50 SI Trade
 10:48:09 - 28-Sep-26
Unknown* 30 255.80 SI Trade
 10:30:53 - 28-Sep-26
Unknown* 163 255.90 SI Trade
 10:30:47 - 28-Sep-26
Unknown* 50 256.20 SI Trade
 10:21:44 - 28-Sep-26
Unknown* 19 256.20 SI Trade
 10:21:16 - 28-Sep-26
Unknown* 291 256.20 SI Trade
 10:21:02 - 28-Sep-26
Unknown* 5,800 256.20 SI Trade
 10:02:37 - 28-Sep-26
Unknown* 40 256.60 SI Trade
 09:52:05 - 28-Sep-26
Unknown* 40 256.60 SI Trade
 09:52:05 - 28-Sep-26
Unknown* 409 256.40 SI Trade
 09:46:52 - 28-Sep-26
Unknown* 118 256.30 SI Trade
 09:46:23 - 28-Sep-26
Unknown* 41 256.20 SI Trade
 08:59:03 - 28-Sep-26
Unknown* 41 256.20 SI Trade
 08:59:03 - 28-Sep-26
Unknown* 70 255.90 SI Trade
 08:30:42 - 28-Sep-26
Unknown* 69 256.20 SI Trade
 08:20:23 - 28-Sep-26
Unknown* 113 255.90 SI Trade
 08:10:58 - 28-Sep-26
Unknown* 234 255.50 SI Trade
 08:10:10 - 28-Sep-26
Unknown* 148 255.90 SI Trade
 08:10:04 - 28-Sep-26
Unknown* 4 259.60 SI Trade
 08:00:07 - 28-Sep-26
Unknown* 1,200 260.20 OTC Trade
 16:39:23 - 25-Sep-26
Unknown* 69,500 260.20 OTC Trade
 16:39:23 - 25-Sep-26
Unknown* 4,600 260.20 OTC Trade
 16:39:23 - 25-Sep-26
Unknown* 24,700 260.20 OTC Trade
 16:39:23 - 25-Sep-26
Unknown* 149 258.90 SI Trade
 16:24:35 - 25-Sep-26
Unknown* 1 259.00 SI Trade
 16:24:00 - 25-Sep-26
Unknown* 205 258.90 SI Trade
 16:21:59 - 25-Sep-26
Unknown* 34 259.00 SI Trade
 16:21:32 - 25-Sep-26
Unknown* 151 258.80 SI Trade
 16:20:48 - 25-Sep-26
Unknown* 283 258.90 SI Trade
 16:20:41 - 25-Sep-26
Unknown* 131 258.75 SI Trade
 16:20:22 - 25-Sep-26
Unknown* 178 258.80 SI Trade
 16:10:24 - 25-Sep-26
Unknown* 139 259.00 SI Trade
 16:09:24 - 25-Sep-26
Unknown* 272 259.10 SI Trade
 16:08:10 - 25-Sep-26
Unknown* 75 259.10 SI Trade
 16:07:40 - 25-Sep-26
Unknown* 42 259.30 SI Trade
 16:05:40 - 25-Sep-26
Unknown* 41 259.30 SI Trade
 16:05:40 - 25-Sep-26
Unknown* 41 259.30 SI Trade
 16:05:40 - 25-Sep-26
Unknown* 42 259.30 SI Trade
 16:05:40 - 25-Sep-26
Unknown* 137 259.30 SI Trade
 16:01:22 - 25-Sep-26
Unknown* 124 259.40 SI Trade
 16:00:23 - 25-Sep-26
Unknown* 228 259.40 SI Trade
 16:00:23 - 25-Sep-26
Unknown* 12 259.30 SI Trade
 15:59:56 - 25-Sep-26
Unknown* 233 259.30 SI Trade
 15:59:54 - 25-Sep-26
Unknown* 365 259.30 SI Trade
 15:57:55 - 25-Sep-26
Unknown* 62 259.30 SI Trade
 15:57:55 - 25-Sep-26
Unknown* 361 259.30 SI Trade
 15:57:55 - 25-Sep-26
Unknown* 171 259.30 SI Trade
 15:57:55 - 25-Sep-26
Unknown* 365 259.30 SI Trade
 15:57:55 - 25-Sep-26
Unknown* 748 259.40 SI Trade
 15:57:03 - 25-Sep-26
Unknown* 50 259.30 SI Trade
 15:57:00 - 25-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17