Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Epiroc Ord (0YSU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 169 257.60 SI Trade
Negotiated Trade
 16:52:49 - 10-Jul-26
Unknown* 1 258.60 SI Trade
 16:24:58 - 10-Jul-26
Unknown* 189 258.60 SI Trade
 16:24:48 - 10-Jul-26
Unknown* 640 258.60 SI Trade
 16:23:48 - 10-Jul-26
Unknown* 68 258.60 SI Trade
 16:22:11 - 10-Jul-26
Unknown* 53 258.70 SI Trade
 16:21:28 - 10-Jul-26
Unknown* 55 258.70 SI Trade
 16:20:12 - 10-Jul-26
Unknown* 55 258.70 SI Trade
 16:20:12 - 10-Jul-26
Unknown* 68 258.70 SI Trade
 16:14:43 - 10-Jul-26
Unknown* 1 258.70 SI Trade
 16:11:52 - 10-Jul-26
Unknown* 446 258.80 SI Trade
 16:10:43 - 10-Jul-26
Unknown* 127 258.60 SI Trade
 16:09:58 - 10-Jul-26
Unknown* 130 258.70 SI Trade
 16:09:36 - 10-Jul-26
Unknown* 251 258.80 SI Trade
 16:09:00 - 10-Jul-26
Unknown* 101 258.60 SI Trade
 16:07:29 - 10-Jul-26
Unknown* 200 259.20 SI Trade
 15:56:24 - 10-Jul-26
Unknown* 200 259.20 SI Trade
 15:56:24 - 10-Jul-26
Unknown* 108 259.35 SI Trade
 15:51:24 - 10-Jul-26
Unknown* 5 259.25 SI Trade
 15:34:39 - 10-Jul-26
Unknown* 14 259.25 SI Trade
 15:34:39 - 10-Jul-26
Unknown* 44 258.50 SI Trade
 15:33:40 - 10-Jul-26
Unknown* 641 258.30 SI Trade
 15:33:34 - 10-Jul-26
Unknown* 332 258.05 SI Trade
 15:33:28 - 10-Jul-26
Unknown* 436 259.90 SI Trade
 15:32:41 - 10-Jul-26
Unknown* 107 260.05 SI Trade
 15:31:13 - 10-Jul-26
Unknown* 102 260.15 SI Trade
 15:30:53 - 10-Jul-26
Unknown* 12,546 260.40 SI Trade
 15:29:06 - 10-Jul-26
Unknown* 299 260.40 SI Trade
 15:26:59 - 10-Jul-26
Unknown* 810 260.25 SI Trade
 15:26:46 - 10-Jul-26
Unknown* 360 259.80 SI Trade
 15:24:18 - 10-Jul-26
Unknown* 335 259.60 SI Trade
 15:09:54 - 10-Jul-26
Unknown* 19 259.70 SI Trade
 15:09:33 - 10-Jul-26
Unknown* 31 259.70 SI Trade
 15:09:12 - 10-Jul-26
Unknown* 519 259.50 SI Trade
 15:03:50 - 10-Jul-26
Unknown* 17 259.50 SI Trade
 15:03:50 - 10-Jul-26
Unknown* 54 258.60 SI Trade
 14:40:43 - 10-Jul-26
Unknown* 54 258.60 SI Trade
 14:40:43 - 10-Jul-26
Unknown* 413 258.70 SI Trade
 14:37:05 - 10-Jul-26
Unknown* 66 258.70 SI Trade
 14:36:39 - 10-Jul-26
Unknown* 46 259.00 SI Trade
 14:31:54 - 10-Jul-26
Unknown* 216 258.70 SI Trade
 14:30:18 - 10-Jul-26
Unknown* 440 258.70 SI Trade
 14:30:18 - 10-Jul-26
Unknown* 301 258.60 SI Trade
 14:21:26 - 10-Jul-26
Unknown* 301 258.60 SI Trade
 14:21:26 - 10-Jul-26
Unknown* 103 258.80 SI Trade
 14:19:05 - 10-Jul-26
Unknown* 4 258.00 SI Trade
 14:07:38 - 10-Jul-26
Unknown* 298 258.00 SI Trade
 13:57:34 - 10-Jul-26
Unknown* 37 258.30 SI Trade
 13:51:51 - 10-Jul-26
Unknown* 95 258.10 SI Trade
 13:32:43 - 10-Jul-26
Unknown* 109 258.50 SI Trade
 13:19:12 - 10-Jul-26
Unknown* 109 258.50 SI Trade
 13:19:12 - 10-Jul-26
Unknown* 261 257.60 SI Trade
 13:09:39 - 10-Jul-26
Unknown* 374 257.40 SI Trade
 13:05:20 - 10-Jul-26
Unknown* 72 257.80 SI Trade
 12:41:43 - 10-Jul-26
Unknown* 42 257.90 SI Trade
 12:15:19 - 10-Jul-26
Unknown* 23 257.70 SI Trade
 11:56:46 - 10-Jul-26
Unknown* 405 257.70 SI Trade
 11:51:45 - 10-Jul-26
Unknown* 231 256.80 SI Trade
 10:42:51 - 10-Jul-26
Unknown* 5 256.90 SI Trade
 10:41:30 - 10-Jul-26
Unknown* 5,217 256.80 SI Trade
 10:41:17 - 10-Jul-26
Unknown* 6 257.30 SI Trade
 10:34:50 - 10-Jul-26
Unknown* 19 257.80 SI Trade
 10:26:50 - 10-Jul-26
Unknown* 169 258.20 SI Trade
 10:20:51 - 10-Jul-26
Unknown* 169 258.20 SI Trade
 10:20:51 - 10-Jul-26
Unknown* 169 257.90 SI Trade
 10:02:44 - 10-Jul-26
Unknown* 40,000 257.55 Negotiated Trade
 09:54:30 - 10-Jul-26
Unknown* 375 257.50 SI Trade
 09:50:28 - 10-Jul-26
Unknown* 240 257.50 SI Trade
 09:46:52 - 10-Jul-26
Unknown* 240 257.50 SI Trade
 09:46:52 - 10-Jul-26
Unknown* 375 257.40 SI Trade
 09:31:45 - 10-Jul-26
Unknown* 375 257.40 SI Trade
 09:31:24 - 10-Jul-26
Unknown* 375 257.40 SI Trade
 09:31:05 - 10-Jul-26
Unknown* 177 257.40 SI Trade
 09:30:39 - 10-Jul-26
Unknown* 177 257.40 SI Trade
 09:30:39 - 10-Jul-26
Unknown* 374 257.60 SI Trade
 09:30:07 - 10-Jul-26
Unknown* 374 257.60 SI Trade
 09:30:07 - 10-Jul-26
Unknown* 374 257.70 SI Trade
 09:28:11 - 10-Jul-26
Unknown* 374 257.70 SI Trade
 09:27:48 - 10-Jul-26
Unknown* 374 257.70 SI Trade
 09:27:26 - 10-Jul-26
Unknown* 374 257.70 SI Trade
 09:26:27 - 10-Jul-26
Unknown* 374 257.70 SI Trade
 09:26:22 - 10-Jul-26
Unknown* 374 257.80 SI Trade
 09:23:08 - 10-Jul-26
Unknown* 374 257.80 SI Trade
 09:23:06 - 10-Jul-26
Unknown* 274 258.30 SI Trade
 09:18:30 - 10-Jul-26
Unknown* 373 258.20 SI Trade
 09:17:02 - 10-Jul-26
Unknown* 373 258.20 SI Trade
 09:16:41 - 10-Jul-26
Unknown* 183 258.20 SI Trade
 09:16:08 - 10-Jul-26
Unknown* 183 258.20 SI Trade
 09:16:08 - 10-Jul-26
Unknown* 105 258.00 SI Trade
 09:03:18 - 10-Jul-26
Unknown* 105 258.00 SI Trade
 09:03:18 - 10-Jul-26
Unknown* 1,451 258.10 SI Trade
 08:57:51 - 10-Jul-26
Unknown* 114 257.90 SI Trade
 08:49:39 - 10-Jul-26
Unknown* 375 257.40 SI Trade
 08:48:05 - 10-Jul-26
Unknown* 9 257.50 SI Trade
 08:47:06 - 10-Jul-26
Unknown* 158 258.10 SI Trade
 08:30:43 - 10-Jul-26
Unknown* 511 258.30 SI Trade
 08:28:07 - 10-Jul-26
Unknown* 244 258.20 SI Trade
 08:15:49 - 10-Jul-26
Unknown* 244 258.20 SI Trade
 08:15:49 - 10-Jul-26
Unknown* 81 255.60 SI Trade
Negotiated Trade
 16:52:47 - 09-Jul-26
Unknown* 967 255.60 SI Trade
 16:29:37 - 09-Jul-26
Unknown* 590 255.60 SI Trade
 16:29:37 - 09-Jul-26
Unknown* 375 255.60 SI Trade
 16:29:37 - 09-Jul-26
Unknown* 229 255.60 SI Trade
 16:29:37 - 09-Jul-26
Unknown* 650 255.60 SI Trade
 16:29:36 - 09-Jul-26
Unknown* 147 255.60 SI Trade
 16:29:36 - 09-Jul-26
Unknown* 631 255.60 SI Trade
 16:29:36 - 09-Jul-26
Unknown* 2 255.60 SI Trade
 16:29:36 - 09-Jul-26
Unknown* 540 255.90 SI Trade
 16:17:29 - 09-Jul-26
Unknown* 1,123 256.05 SI Trade
 16:15:00 - 09-Jul-26
Unknown* 881 256.05 SI Trade
 16:15:00 - 09-Jul-26
Unknown* 28 256.10 SI Trade
 16:14:51 - 09-Jul-26
Unknown* 31 256.10 SI Trade
 16:14:34 - 09-Jul-26
Unknown* 25 256.10 SI Trade
 16:14:09 - 09-Jul-26
Unknown* 34 256.00 SI Trade
 16:13:05 - 09-Jul-26
Unknown* 79 255.90 SI Trade
 16:12:05 - 09-Jul-26
Unknown* 39 255.80 SI Trade
 16:12:05 - 09-Jul-26
Unknown* 28 255.70 SI Trade
 16:11:50 - 09-Jul-26
Unknown* 48 255.90 SI Trade
 16:10:35 - 09-Jul-26
Unknown* 52 256.30 SI Trade
 16:09:57 - 09-Jul-26
Unknown* 69 256.30 SI Trade
 16:09:28 - 09-Jul-26
Unknown* 29 256.30 SI Trade
 16:08:33 - 09-Jul-26
Unknown* 26 256.30 SI Trade
 16:07:03 - 09-Jul-26
Unknown* 731 256.40 SI Trade
 16:07:03 - 09-Jul-26
Unknown* 53 256.50 SI Trade
 16:06:59 - 09-Jul-26
Unknown* 37 256.45 SI Trade
 16:06:59 - 09-Jul-26
Unknown* 372 256.10 SI Trade
 16:06:08 - 09-Jul-26
Unknown* 1,133 256.10 SI Trade
 16:06:08 - 09-Jul-26
Unknown* 28 256.20 SI Trade
 16:06:05 - 09-Jul-26
Unknown* 34 256.10 SI Trade
 16:05:20 - 09-Jul-26
Unknown* 36 256.00 SI Trade
 16:05:00 - 09-Jul-26
Unknown* 28 255.95 SI Trade
 16:03:52 - 09-Jul-26
Unknown* 25 256.00 SI Trade
 16:02:32 - 09-Jul-26
Unknown* 26 255.95 SI Trade
 16:01:20 - 09-Jul-26
Unknown* 3 256.00 SI Trade
 16:00:19 - 09-Jul-26
Unknown* 34 256.00 SI Trade
 16:00:16 - 09-Jul-26
Unknown* 811 256.10 SI Trade
 16:00:12 - 09-Jul-26
Unknown* 10 256.10 SI Trade
 16:00:10 - 09-Jul-26
Unknown* 27 256.10 SI Trade
 16:00:07 - 09-Jul-26
Unknown* 27 255.90 SI Trade
 15:56:57 - 09-Jul-26
Unknown* 59 255.80 SI Trade
 15:55:25 - 09-Jul-26
Unknown* 1,014 255.70 SI Trade
 15:53:30 - 09-Jul-26
Unknown* 566 255.75 SI Trade
 15:53:27 - 09-Jul-26
Unknown* 27 255.80 SI Trade
 15:53:20 - 09-Jul-26
Unknown* 44 255.80 SI Trade
 15:53:05 - 09-Jul-26
Unknown* 53 256.00 SI Trade
 15:52:08 - 09-Jul-26
Unknown* 64 255.70 SI Trade
 15:50:40 - 09-Jul-26
Unknown* 30 255.70 SI Trade
 15:47:36 - 09-Jul-26
Unknown* 35 255.75 SI Trade
 15:47:11 - 09-Jul-26
Unknown* 13 255.90 SI Trade
 15:47:10 - 09-Jul-26
Unknown* 43 256.10 SI Trade
 15:46:20 - 09-Jul-26
Unknown* 290 255.80 SI Trade
 15:45:30 - 09-Jul-26
Unknown* 13 256.30 SI Trade
 15:35:00 - 09-Jul-26
Unknown* 26 256.30 SI Trade
 15:35:00 - 09-Jul-26
Unknown* 48 256.10 SI Trade
 15:28:29 - 09-Jul-26
Unknown* 25 255.20 SI Trade
 15:23:06 - 09-Jul-26
Unknown* 50 255.00 SI Trade
 15:22:28 - 09-Jul-26
Unknown* 28 255.35 SI Trade
 15:20:29 - 09-Jul-26
Unknown* 36 255.30 SI Trade
 15:20:29 - 09-Jul-26
Unknown* 110 255.60 SI Trade
 15:19:24 - 09-Jul-26
Unknown* 13 255.60 SI Trade
 15:16:58 - 09-Jul-26
Unknown* 26 255.60 SI Trade
 15:16:25 - 09-Jul-26
Unknown* 56 255.60 SI Trade
 15:16:13 - 09-Jul-26
Unknown* 288 255.50 SI Trade
 15:16:09 - 09-Jul-26
Unknown* 288 255.50 SI Trade
 15:16:09 - 09-Jul-26
Unknown* 4,241 256.00 SI Trade
 15:14:31 - 09-Jul-26
Unknown* 1,205 255.80 SI Trade
 15:06:40 - 09-Jul-26
Unknown* 13 255.70 SI Trade
 15:03:37 - 09-Jul-26
Unknown* 14 255.70 SI Trade
 15:03:37 - 09-Jul-26
Unknown* 52 255.90 SI Trade
 15:03:03 - 09-Jul-26
Unknown* 25 255.80 SI Trade
 15:02:58 - 09-Jul-26
Unknown* 151 255.70 SI Trade
 15:02:16 - 09-Jul-26
Unknown* 26 255.90 SI Trade
 15:02:00 - 09-Jul-26
Unknown* 25 256.10 SI Trade
 15:01:26 - 09-Jul-26
Unknown* 165 256.05 SI Trade
 15:01:07 - 09-Jul-26
Unknown* 15 256.10 SI Trade
 15:00:38 - 09-Jul-26
Unknown* 11 256.10 SI Trade
 15:00:36 - 09-Jul-26
Unknown* 56 256.20 SI Trade
 15:00:35 - 09-Jul-26
Unknown* 49 256.20 SI Trade
 15:00:35 - 09-Jul-26
Unknown* 96 256.40 SI Trade
 15:00:27 - 09-Jul-26
Unknown* 210 256.50 SI Trade
 15:00:27 - 09-Jul-26
Unknown* 26 256.30 SI Trade
 14:58:26 - 09-Jul-26
Unknown* 28 256.20 SI Trade
 14:57:27 - 09-Jul-26
Unknown* 239 256.10 SI Trade
 14:57:23 - 09-Jul-26
Unknown* 239 256.10 SI Trade
 14:57:23 - 09-Jul-26
Unknown* 27 256.50 SI Trade
 14:56:05 - 09-Jul-26
Unknown* 26 256.40 SI Trade
 14:55:21 - 09-Jul-26
Unknown* 2 256.40 SI Trade
 14:55:21 - 09-Jul-26
Unknown* 32 256.30 SI Trade
 14:54:37 - 09-Jul-26
Unknown* 13 256.20 SI Trade
 14:54:20 - 09-Jul-26
Unknown* 620 256.20 SI Trade
 14:53:26 - 09-Jul-26
Unknown* 164 256.20 SI Trade
 14:53:10 - 09-Jul-26
Unknown* 164 256.20 SI Trade
 14:53:10 - 09-Jul-26
Unknown* 34 256.40 SI Trade
 14:53:06 - 09-Jul-26
Unknown* 25 256.50 SI Trade
 14:52:50 - 09-Jul-26
Unknown* 28 256.10 SI Trade
 14:51:23 - 09-Jul-26
Unknown* 27 255.90 SI Trade
 14:50:49 - 09-Jul-26
Unknown* 31 255.90 SI Trade
 14:50:19 - 09-Jul-26
Unknown* 25 255.70 SI Trade
 14:49:27 - 09-Jul-26
Unknown* 27 255.70 SI Trade
 14:48:32 - 09-Jul-26
Unknown* 434 255.85 SI Trade
 14:46:40 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84