| Price | €934.20 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | €-15.65 -1.65% |
| Buy | €980.90 |
| Sell | €887.50 |
| Last Trade: | Unknown 250.00 at €953.90 |
| Day's Volume: | 15,185 |
| Last Close: | €934.20 |
| Open: | €941.05 |
| ISIN: | NL0012969182 |
| Day's Range | €934.20 - €955.10 |
| 52wk Range: | €811.00 - €1,742.70 |
| Market Capitalisation: | €29.46b |
| VWAP: | €941.40618 |
| Shares in Issue: | 31.54m |
Adyen Ord (0YP5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | €953.90 | OTC Trade |
17:44:09 - 21-May-26 |
| Unknown* | 21 | €945.58095 | SI Trade Negotiated Trade |
17:37:18 - 21-May-26 |
| Unknown* | 8 | €942.96875 | SI Trade Negotiated Trade |
17:13:03 - 21-May-26 |
| Unknown* | 37 | €952.64595 | SI Trade Negotiated Trade |
17:12:54 - 21-May-26 |
| Unknown* | 9 | €941.51111 | SI Trade Negotiated Trade |
17:12:47 - 21-May-26 |
| Unknown* | 213 | €943.00 | SI Trade Negotiated Trade |
16:54:13 - 21-May-26 |
| Unknown* | 3 | €943.00 | SI Trade |
16:49:11 - 21-May-26 |
| Buy* | 596 | €943.00 | SI Trade |
16:35:28 - 21-May-26 |
| Buy* | 1 | €943.00 | SI Trade |
16:35:28 - 21-May-26 |
| Buy* | 7 | €943.00 | SI Trade |
16:35:28 - 21-May-26 |
Adyen Ord (0YP5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
