| Price | €849.35 on 10-07-2026 at 18:25:04 |
|---|---|
| Change | €12.95 1.55% |
| Buy | €891.80 |
| Sell | €806.90 |
| Last Trade: | Unknown 4.00 at €839.20 |
| Day's Volume: | 20,653 |
| Last Close: | €849.35 |
| Open: | €835.05 |
| ISIN: | NL0012969182 |
| Day's Range | €832.10 - €849.35 |
| 52wk Range: | €776.70 - €1,595.70 |
| Market Capitalisation: | €26.79b |
| VWAP: | €841.82329 |
| Shares in Issue: | 31.54m |
Adyen Ord (0YP5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €839.20 | SI Trade Negotiated Trade |
17:12:55 - 10-Jul-26 |
| Unknown* | 282 | €850.94645 | SI Trade Negotiated Trade |
17:12:26 - 10-Jul-26 |
| Unknown* | 38 | €848.29211 | SI Trade Negotiated Trade |
17:12:24 - 10-Jul-26 |
| Unknown* | 57 | €846.60 | SI Trade Negotiated Trade |
17:03:58 - 10-Jul-26 |
| Unknown* | 5 | €847.70 | SI Trade Negotiated Trade |
16:53:19 - 10-Jul-26 |
| Unknown* | 1 | €846.60 | SI Trade |
16:41:36 - 10-Jul-26 |
| Buy* | 13 | €850.10 | SI Trade |
16:29:58 - 10-Jul-26 |
| Buy* | 14 | €851.00 | SI Trade |
16:29:37 - 10-Jul-26 |
| Unknown* | 0 | €851.20 | SI Trade |
16:29:34 - 10-Jul-26 |
| Buy* | 6 | €851.50 | SI Trade |
16:29:27 - 10-Jul-26 |
Adyen Ord (0YP5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
