| Price | €1,195.70 on 26-04-2024 at 18:15:02 |
|---|---|
| Change | €31.70 2.72% |
| Buy | €1,255.40 |
| Sell | €1,136.00 |
| Buy / Sell 0YP5 Shares | |
| Last Trade: | Unknown 6.00 at €1,202.40 |
| Day's Volume: | 76,752 |
| Last Close: | €1,195.70 |
| Open: | €1,176.20 |
| ISIN: | NL0012969182 |
| Day's Range | €1,171.50 - €1,196.40 |
| 52wk Range: | €609.25 - €1,698.10 |
| Market Capitalisation: | €37,122m |
| VWAP: | €1,180.70483 |
| Shares in Issue: | 31m |
Recent Trades History Adyen Ord (0YP5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €1,202.40 | OTC Trade |
14:05:55 - 26-Apr-24 |
| Unknown* | 0 | €1,207.20 | OTC Trade |
14:09:02 - 26-Apr-24 |
| Unknown* | 1 | €1,180.60 | OTC Trade |
15:21:38 - 26-Apr-24 |
| Unknown* | 13 | €1,182.20 | OTC Trade |
15:17:07 - 26-Apr-24 |
| Unknown* | 0 | €1,198.00 | OTC Trade |
14:03:13 - 26-Apr-24 |
| Unknown* | 5 | €1,186.40 | OTC Trade |
15:10:00 - 26-Apr-24 |
| Unknown* | 5 | €1,184.40 | OTC Trade |
15:09:31 - 26-Apr-24 |
| Unknown* | 0 | €1,198.20 | OTC Trade |
14:03:43 - 26-Apr-24 |
| Unknown* | 1 | €1,189.60 | OTC Trade |
15:00:12 - 26-Apr-24 |
| Unknown* | 0 | €1,194.40 | OTC Trade |
14:01:23 - 26-Apr-24 |
