| Price | €869.25 on 29-09-2026 at 18:35:05 |
|---|---|
| Change | €-6.75 -0.77% |
| Buy | €912.70 |
| Sell | €825.80 |
| Last Trade: | Buy 1.00 at €870.00 |
| Day's Volume: | 56,263 |
| Last Close: | €869.25 |
| Open: | €872.50 |
| ISIN: | NL0012969182 |
| Day's Range | €828.90 - €872.70 |
| 52wk Range: | €776.70 - €1,595.70 |
| Market Capitalisation: | €27.44b |
| VWAP: | €873.86769 |
| Shares in Issue: | 31.57m |
Adyen Ord (0YP5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €870.00 | SI Trade |
16:38:21 - 29-Sep-26 |
| Sell* | 15 | €864.60 | SI Trade |
16:29:31 - 29-Sep-26 |
| Sell* | 20 | €864.60 | SI Trade |
16:29:25 - 29-Sep-26 |
| Sell* | 12 | €864.75 | SI Trade |
16:29:20 - 29-Sep-26 |
| Sell* | 10 | €864.60 | SI Trade |
16:29:15 - 29-Sep-26 |
| Unknown* | 0 | €864.90 | SI Trade |
16:29:14 - 29-Sep-26 |
| Sell* | 4 | €864.60 | SI Trade |
16:29:09 - 29-Sep-26 |
| Sell* | 6 | €864.80 | SI Trade |
16:29:02 - 29-Sep-26 |
| Sell* | 25 | €865.20 | SI Trade |
16:29:00 - 29-Sep-26 |
| Sell* | 1 | €865.20 | SI Trade |
16:29:00 - 29-Sep-26 |
Adyen Ord (0YP5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
