| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €839.20 | SI Trade Negotiated Trade |
17:12:55 - 10-Jul-26 |
| Unknown* | 282 | €850.94645 | SI Trade Negotiated Trade |
17:12:26 - 10-Jul-26 |
| Unknown* | 38 | €848.29211 | SI Trade Negotiated Trade |
17:12:24 - 10-Jul-26 |
| Unknown* | 57 | €846.60 | SI Trade Negotiated Trade |
17:03:58 - 10-Jul-26 |
| Unknown* | 5 | €847.70 | SI Trade Negotiated Trade |
16:53:19 - 10-Jul-26 |
| Unknown* | 1 | €846.60 | SI Trade |
16:41:36 - 10-Jul-26 |
| Buy* | 13 | €850.10 | SI Trade |
16:29:58 - 10-Jul-26 |
| Buy* | 14 | €851.00 | SI Trade |
16:29:37 - 10-Jul-26 |
| Unknown* | 0 | €851.20 | SI Trade |
16:29:34 - 10-Jul-26 |
| Buy* | 6 | €851.50 | SI Trade |
16:29:27 - 10-Jul-26 |
| Buy* | 4 | €851.50 | SI Trade |
16:29:27 - 10-Jul-26 |
| Buy* | 17 | €851.60 | SI Trade |
16:29:16 - 10-Jul-26 |
| Buy* | 6 | €851.40 | SI Trade |
16:29:11 - 10-Jul-26 |
| Buy* | 11 | €851.40 | SI Trade |
16:29:10 - 10-Jul-26 |
| Buy* | 17 | €851.30 | SI Trade |
16:29:08 - 10-Jul-26 |
| Buy* | 17 | €851.30 | SI Trade |
16:29:08 - 10-Jul-26 |
| Buy* | 1 | €851.30 | SI Trade |
16:29:06 - 10-Jul-26 |
| Buy* | 2 | €851.60 | SI Trade |
16:29:01 - 10-Jul-26 |
| Buy* | 5 | €851.30 | SI Trade |
16:29:00 - 10-Jul-26 |
| Unknown* | 0 | €851.40 | SI Trade |
16:28:56 - 10-Jul-26 |
| Buy* | 8 | €851.60 | SI Trade |
16:28:40 - 10-Jul-26 |
| Buy* | 1 | €851.60 | SI Trade |
16:28:40 - 10-Jul-26 |
| Buy* | 1 | €851.60 | SI Trade |
16:28:40 - 10-Jul-26 |
| Buy* | 12 | €852.10 | SI Trade |
16:28:08 - 10-Jul-26 |
| Buy* | 22 | €852.00 | SI Trade |
16:28:05 - 10-Jul-26 |
| Buy* | 13 | €852.20 | SI Trade |
16:27:55 - 10-Jul-26 |
| Buy* | 25 | €852.20 | SI Trade |
16:27:51 - 10-Jul-26 |
| Buy* | 4 | €852.25 | SI Trade |
16:27:38 - 10-Jul-26 |
| Buy* | 17 | €852.10 | SI Trade |
16:27:21 - 10-Jul-26 |
| Buy* | 12 | €851.40 | SI Trade |
16:27:11 - 10-Jul-26 |
| Unknown* | 0 | €851.90 | SI Trade |
16:26:43 - 10-Jul-26 |
| Buy* | 7 | €852.35 | SI Trade |
16:26:22 - 10-Jul-26 |
| Buy* | 3 | €852.35 | SI Trade |
16:26:22 - 10-Jul-26 |
| Unknown* | 0 | €852.00 | SI Trade |
16:25:51 - 10-Jul-26 |
| Unknown* | 0 | €852.00 | SI Trade |
16:25:51 - 10-Jul-26 |
| Buy* | 5 | €852.05 | SI Trade |
16:25:49 - 10-Jul-26 |
| Buy* | 4 | €851.80 | SI Trade |
16:25:43 - 10-Jul-26 |
| Unknown* | 0 | €851.70 | SI Trade |
16:25:41 - 10-Jul-26 |
| Buy* | 2 | €851.60 | SI Trade |
16:24:46 - 10-Jul-26 |
| Buy* | 12 | €851.50 | SI Trade |
16:24:20 - 10-Jul-26 |
| Buy* | 5 | €851.30 | SI Trade |
16:23:55 - 10-Jul-26 |
| Unknown* | 0 | €850.40 | OTC Trade |
16:23:37 - 10-Jul-26 |
| Buy* | 20 | €850.90 | SI Trade |
16:23:08 - 10-Jul-26 |
| Buy* | 14 | €851.00 | SI Trade |
16:22:41 - 10-Jul-26 |
| Buy* | 11 | €851.50 | SI Trade |
16:22:26 - 10-Jul-26 |
| Buy* | 13 | €851.60 | SI Trade |
16:21:57 - 10-Jul-26 |
| Unknown* | 0 | €851.40 | OTC Trade |
16:21:27 - 10-Jul-26 |
| Unknown* | 0 | €851.70 | SI Trade |
16:21:27 - 10-Jul-26 |
| Buy* | 2 | €851.45 | SI Trade |
16:21:26 - 10-Jul-26 |
| Buy* | 6 | €851.45 | SI Trade |
16:21:26 - 10-Jul-26 |
| Buy* | 4 | €850.90 | SI Trade |
16:20:55 - 10-Jul-26 |
| Buy* | 1 | €850.10 | SI Trade |
16:19:50 - 10-Jul-26 |
| Buy* | 2 | €850.00 | SI Trade |
16:19:49 - 10-Jul-26 |
| Unknown* | 18 | €850.00 | OTC Trade |
16:19:49 - 10-Jul-26 |
| Sell* | 11 | €849.20 | SI Trade |
16:19:24 - 10-Jul-26 |
| Buy* | 21 | €849.80 | SI Trade |
16:18:58 - 10-Jul-26 |
| Buy* | 5 | €849.50 | SI Trade |
16:18:13 - 10-Jul-26 |
| Unknown* | 0 | €849.40 | SI Trade |
16:17:40 - 10-Jul-26 |
| Unknown* | 0 | €849.60 | SI Trade |
16:17:36 - 10-Jul-26 |
| Sell* | 24 | €849.00 | SI Trade |
16:17:13 - 10-Jul-26 |
| Sell* | 1 | €848.75 | SI Trade |
16:17:12 - 10-Jul-26 |
| Sell* | 9 | €849.10 | SI Trade |
16:17:02 - 10-Jul-26 |
| Sell* | 9 | €849.10 | SI Trade |
16:17:02 - 10-Jul-26 |
| Sell* | 7 | €848.30 | SI Trade |
16:13:30 - 10-Jul-26 |
| Sell* | 15 | €847.90 | SI Trade |
16:13:19 - 10-Jul-26 |
| Unknown* | 0 | €847.90 | SI Trade |
16:13:19 - 10-Jul-26 |
| Sell* | 1 | €847.80 | SI Trade |
16:13:19 - 10-Jul-26 |
| Buy* | 13 | €849.50 | SI Trade |
16:12:25 - 10-Jul-26 |
| Buy* | 1 | €850.10 | SI Trade |
16:12:05 - 10-Jul-26 |
| Buy* | 18 | €849.80 | SI Trade |
16:11:41 - 10-Jul-26 |
| Unknown* | 0 | €849.90 | SI Trade |
16:11:21 - 10-Jul-26 |
| Unknown* | 0 | €849.80 | SI Trade |
16:10:32 - 10-Jul-26 |
| Buy* | 1 | €850.10 | SI Trade |
16:09:49 - 10-Jul-26 |
| Buy* | 25 | €850.30 | SI Trade |
16:09:41 - 10-Jul-26 |
| Buy* | 11 | €850.60 | SI Trade |
16:08:06 - 10-Jul-26 |
| Unknown* | 0 | €850.70 | SI Trade |
16:08:06 - 10-Jul-26 |
| Buy* | 9 | €849.90 | SI Trade |
16:07:28 - 10-Jul-26 |
| Buy* | 1 | €849.70 | SI Trade |
16:07:28 - 10-Jul-26 |
| Buy* | 3 | €850.30 | SI Trade |
16:05:54 - 10-Jul-26 |
| Buy* | 19 | €849.90 | SI Trade |
16:05:37 - 10-Jul-26 |
| Unknown* | 0 | €849.90 | SI Trade |
16:05:14 - 10-Jul-26 |
| Buy* | 6 | €850.85 | SI Trade |
16:04:55 - 10-Jul-26 |
| Unknown* | 0 | €850.60 | SI Trade |
16:04:31 - 10-Jul-26 |
| Unknown* | 0 | €851.50 | OTC Trade |
16:04:09 - 10-Jul-26 |
| Buy* | 7 | €852.20 | SI Trade |
16:03:48 - 10-Jul-26 |
| Buy* | 12 | €852.50 | SI Trade |
16:03:39 - 10-Jul-26 |
| Buy* | 2 | €852.00 | SI Trade |
16:03:21 - 10-Jul-26 |
| Unknown* | 0 | €852.70 | SI Trade |
16:03:05 - 10-Jul-26 |
| Buy* | 12 | €852.70 | SI Trade |
16:02:59 - 10-Jul-26 |
| Buy* | 11 | €853.20 | SI Trade |
16:02:21 - 10-Jul-26 |
| Buy* | 16 | €853.10 | SI Trade |
16:02:00 - 10-Jul-26 |
| Unknown* | 0 | €853.70 | SI Trade |
15:59:39 - 10-Jul-26 |
| Buy* | 9 | €853.70 | SI Trade |
15:59:23 - 10-Jul-26 |
| Buy* | 2 | €853.55 | SI Trade |
15:58:56 - 10-Jul-26 |
| Buy* | 1 | €852.95 | SI Trade |
15:58:15 - 10-Jul-26 |
| Buy* | 1 | €853.10 | SI Trade |
15:58:08 - 10-Jul-26 |
| Buy* | 7 | €852.35 | SI Trade |
15:57:02 - 10-Jul-26 |
| Buy* | 3 | €852.35 | SI Trade |
15:57:02 - 10-Jul-26 |
| Unknown* | 0 | €851.90 | SI Trade |
15:56:05 - 10-Jul-26 |
| Buy* | 3 | €852.10 | SI Trade |
15:55:58 - 10-Jul-26 |
| Buy* | 2 | €852.40 | SI Trade |
15:55:18 - 10-Jul-26 |
| Unknown* | 1 | €851.49906 | Currency Conversion Negotiated Trade |
15:55:18 - 10-Jul-26 |
| Buy* | 11 | €853.00 | SI Trade |
15:54:43 - 10-Jul-26 |
| Buy* | 9 | €853.50 | SI Trade |
15:53:49 - 10-Jul-26 |
| Buy* | 9 | €853.50 | SI Trade |
15:53:49 - 10-Jul-26 |
| Buy* | 14 | €852.90 | SI Trade |
15:52:42 - 10-Jul-26 |
| Buy* | 1 | €852.70 | SI Trade |
15:52:38 - 10-Jul-26 |
| Buy* | 12 | €852.50 | SI Trade |
15:51:59 - 10-Jul-26 |
| Unknown* | 0 | €853.00 | SI Trade |
15:51:09 - 10-Jul-26 |
| Buy* | 1 | €852.95 | SI Trade |
15:51:04 - 10-Jul-26 |
| Buy* | 2 | €853.40 | SI Trade |
15:50:27 - 10-Jul-26 |
| Unknown* | 0 | €853.50 | OTC Trade |
15:49:57 - 10-Jul-26 |
| Unknown* | 0 | €853.50 | OTC Trade |
15:49:57 - 10-Jul-26 |
| Buy* | 1 | €853.60 | SI Trade |
15:49:50 - 10-Jul-26 |
| Buy* | 65 | €853.10 | SI Trade |
15:49:30 - 10-Jul-26 |
| Unknown* | 0 | €853.00 | SI Trade |
15:49:23 - 10-Jul-26 |
| Buy* | 3 | €853.00 | SI Trade |
15:48:35 - 10-Jul-26 |
| Buy* | 2 | €853.20 | SI Trade |
15:48:35 - 10-Jul-26 |
| Buy* | 2 | €852.60 | SI Trade |
15:48:11 - 10-Jul-26 |
| Buy* | 2 | €852.60 | SI Trade |
15:48:11 - 10-Jul-26 |
| Buy* | 2 | €852.50 | SI Trade |
15:48:10 - 10-Jul-26 |
| Buy* | 10 | €852.80 | SI Trade |
15:47:45 - 10-Jul-26 |
| Buy* | 8 | €852.35 | SI Trade |
15:47:33 - 10-Jul-26 |
| Buy* | 2 | €852.35 | SI Trade |
15:47:33 - 10-Jul-26 |
| Buy* | 2 | €852.35 | SI Trade |
15:47:28 - 10-Jul-26 |
| Buy* | 5 | €852.20 | SI Trade |
15:47:11 - 10-Jul-26 |
| Buy* | 8 | €853.45 | SI Trade |
15:46:10 - 10-Jul-26 |
| Buy* | 2 | €853.45 | SI Trade |
15:46:10 - 10-Jul-26 |
| Buy* | 3 | €853.20 | SI Trade |
15:45:53 - 10-Jul-26 |
| Unknown* | 0 | €852.80 | SI Trade |
15:45:53 - 10-Jul-26 |
| Buy* | 17 | €853.10 | SI Trade |
15:45:52 - 10-Jul-26 |
| Unknown* | 0 | €853.20 | SI Trade |
15:45:44 - 10-Jul-26 |
| Unknown* | 0 | €853.80 | OTC Trade |
15:45:10 - 10-Jul-26 |
| Unknown* | 0 | €853.80 | OTC Trade |
15:45:10 - 10-Jul-26 |
| Unknown* | 0 | €853.80 | OTC Trade |
15:45:10 - 10-Jul-26 |
| Unknown* | 0 | €853.80 | OTC Trade |
15:45:10 - 10-Jul-26 |
| Unknown* | 0 | €853.80 | OTC Trade |
15:45:10 - 10-Jul-26 |
| Unknown* | 0 | €853.80 | OTC Trade |
15:45:10 - 10-Jul-26 |
| Unknown* | 0 | €853.80 | OTC Trade |
15:45:10 - 10-Jul-26 |
| Unknown* | 0 | €853.80 | OTC Trade |
15:45:10 - 10-Jul-26 |
| Unknown* | 0 | €853.80 | OTC Trade |
15:45:10 - 10-Jul-26 |
| Unknown* | 0 | €853.80 | OTC Trade |
15:45:10 - 10-Jul-26 |
| Buy* | 1 | €850.10 | SI Trade |
15:41:24 - 10-Jul-26 |
| Unknown* | 1 | €851.20 | OTC Trade |
15:40:50 - 10-Jul-26 |
| Buy* | 22 | €853.00 | SI Trade |
15:40:16 - 10-Jul-26 |
| Buy* | 22 | €853.00 | SI Trade |
15:40:16 - 10-Jul-26 |
| Unknown* | 0 | €852.50 | SI Trade |
15:40:05 - 10-Jul-26 |
| Buy* | 28 | €853.40 | SI Trade |
15:39:41 - 10-Jul-26 |
| Buy* | 28 | €853.40 | SI Trade |
15:39:41 - 10-Jul-26 |
| Unknown* | 0 | €854.10 | SI Trade |
15:39:34 - 10-Jul-26 |
| Buy* | 3 | €854.20 | SI Trade |
15:39:08 - 10-Jul-26 |
| Unknown* | 0 | €854.70 | SI Trade |
15:38:42 - 10-Jul-26 |
| Unknown* | 0 | €854.70 | SI Trade |
15:38:41 - 10-Jul-26 |
| Unknown* | 0 | €854.90 | OTC Trade |
15:38:09 - 10-Jul-26 |
| Unknown* | 0 | €854.90 | OTC Trade |
15:38:09 - 10-Jul-26 |
| Unknown* | 0 | €854.90 | OTC Trade |
15:38:09 - 10-Jul-26 |
| Unknown* | 0 | €854.90 | OTC Trade |
15:38:09 - 10-Jul-26 |
| Unknown* | 0 | €854.90 | OTC Trade |
15:38:09 - 10-Jul-26 |
| Unknown* | 0 | €855.30 | SI Trade |
15:38:01 - 10-Jul-26 |
| Unknown* | 0 | €855.20 | SI Trade |
15:37:48 - 10-Jul-26 |
| Buy* | 39 | €855.70 | SI Trade |
15:37:40 - 10-Jul-26 |
| Buy* | 50 | €855.70 | SI Trade |
15:37:40 - 10-Jul-26 |
| Buy* | 15 | €854.80 | SI Trade |
15:37:12 - 10-Jul-26 |
| Buy* | 15 | €854.80 | SI Trade |
15:37:11 - 10-Jul-26 |
| Buy* | 4 | €855.10 | SI Trade |
15:37:02 - 10-Jul-26 |
| Unknown* | 0 | €855.40 | SI Trade |
15:36:56 - 10-Jul-26 |
| Unknown* | 0 | €855.20 | SI Trade |
15:36:48 - 10-Jul-26 |
| Buy* | 5 | €855.10 | SI Trade |
15:36:28 - 10-Jul-26 |
| Buy* | 2 | €855.50 | SI Trade |
15:36:20 - 10-Jul-26 |
| Buy* | 2 | €855.40 | SI Trade |
15:36:19 - 10-Jul-26 |
| Buy* | 20 | €855.45 | SI Trade |
15:36:19 - 10-Jul-26 |
| Buy* | 7 | €855.45 | SI Trade |
15:36:19 - 10-Jul-26 |
| Buy* | 2 | €855.30 | SI Trade |
15:36:16 - 10-Jul-26 |
| Buy* | 4 | €855.30 | SI Trade |
15:36:15 - 10-Jul-26 |
| Buy* | 2 | €855.10 | SI Trade |
15:36:13 - 10-Jul-26 |
| Buy* | 5 | €855.20 | SI Trade |
15:36:12 - 10-Jul-26 |
| Buy* | 4 | €855.65 | SI Trade |
15:36:10 - 10-Jul-26 |
| Buy* | 2 | €855.00 | SI Trade |
15:36:09 - 10-Jul-26 |
| Buy* | 5 | €855.00 | SI Trade |
15:36:09 - 10-Jul-26 |
| Buy* | 80 | €854.40 | SI Trade |
15:36:04 - 10-Jul-26 |
| Unknown* | 1 | €854.20 | OTC Trade |
15:35:35 - 10-Jul-26 |
| Unknown* | 0 | €854.00 | SI Trade |
15:35:18 - 10-Jul-26 |
| Unknown* | 0 | €851.80 | SI Trade |
15:33:50 - 10-Jul-26 |
| Buy* | 4 | €851.50 | SI Trade |
15:33:42 - 10-Jul-26 |
| Buy* | 4 | €851.30 | SI Trade |
15:33:42 - 10-Jul-26 |
| Sell* | 1 | €848.55 | SI Trade |
15:33:24 - 10-Jul-26 |
| Sell* | 12 | €848.30 | SI Trade |
15:33:06 - 10-Jul-26 |
| Sell* | 12 | €848.30 | SI Trade |
15:33:06 - 10-Jul-26 |
| Unknown* | 1 | €848.50 | OTC Trade |
15:33:06 - 10-Jul-26 |
| Buy* | 22 | €850.80 | SI Trade |
15:33:01 - 10-Jul-26 |
| Buy* | 17 | €850.90 | SI Trade |
15:33:01 - 10-Jul-26 |
| Unknown* | 0 | €851.40 | SI Trade |
15:33:00 - 10-Jul-26 |
| Unknown* | 0 | €853.50 | SI Trade |
15:32:46 - 10-Jul-26 |
| Buy* | 15 | €855.10 | SI Trade |
15:32:42 - 10-Jul-26 |
| Buy* | 15 | €855.10 | SI Trade |
15:32:42 - 10-Jul-26 |
| Buy* | 4 | €855.35 | SI Trade |
15:32:42 - 10-Jul-26 |
| Buy* | 2 | €855.35 | SI Trade |
15:32:42 - 10-Jul-26 |
| Buy* | 8 | €856.10 | SI Trade |
15:31:58 - 10-Jul-26 |
| Buy* | 3 | €856.00 | SI Trade |
15:31:32 - 10-Jul-26 |
| Buy* | 2 | €855.95 | SI Trade |
15:31:29 - 10-Jul-26 |