| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | €953.90 | OTC Trade |
17:44:09 - 21-May-26 |
| Unknown* | 21 | €945.58095 | SI Trade Negotiated Trade |
17:37:18 - 21-May-26 |
| Unknown* | 8 | €942.96875 | SI Trade Negotiated Trade |
17:13:03 - 21-May-26 |
| Unknown* | 37 | €952.64595 | SI Trade Negotiated Trade |
17:12:54 - 21-May-26 |
| Unknown* | 9 | €941.51111 | SI Trade Negotiated Trade |
17:12:47 - 21-May-26 |
| Unknown* | 213 | €943.00 | SI Trade Negotiated Trade |
16:54:13 - 21-May-26 |
| Unknown* | 3 | €943.00 | SI Trade |
16:49:11 - 21-May-26 |
| Buy* | 596 | €943.00 | SI Trade |
16:35:28 - 21-May-26 |
| Buy* | 1 | €943.00 | SI Trade |
16:35:28 - 21-May-26 |
| Buy* | 7 | €943.00 | SI Trade |
16:35:28 - 21-May-26 |
| Buy* | 10 | €943.00 | SI Trade |
16:35:28 - 21-May-26 |
| Buy* | 1 | €943.00 | SI Trade |
16:35:28 - 21-May-26 |
| Buy* | 317 | €943.00 | SI Trade |
16:35:28 - 21-May-26 |
| Buy* | 30 | €943.00 | SI Trade |
16:35:28 - 21-May-26 |
| Buy* | 38 | €943.00 | SI Trade |
16:35:28 - 21-May-26 |
| Buy* | 20 | €943.00 | SI Trade |
16:35:28 - 21-May-26 |
| Buy* | 456 | €943.00 | SI Trade |
16:35:28 - 21-May-26 |
| Buy* | 1 | €943.00 | SI Trade |
16:35:28 - 21-May-26 |
| Buy* | 2 | €940.90 | SI Trade |
16:29:57 - 21-May-26 |
| Buy* | 2 | €941.20 | SI Trade |
16:29:56 - 21-May-26 |
| Buy* | 1 | €941.40 | SI Trade |
16:29:54 - 21-May-26 |
| Buy* | 6 | €941.30 | SI Trade |
16:29:54 - 21-May-26 |
| Buy* | 2 | €941.30 | SI Trade |
16:29:50 - 21-May-26 |
| Buy* | 5 | €941.45 | SI Trade |
16:29:50 - 21-May-26 |
| Buy* | 1 | €941.45 | SI Trade |
16:29:50 - 21-May-26 |
| Buy* | 33 | €941.60 | SI Trade |
16:29:43 - 21-May-26 |
| Buy* | 33 | €941.60 | SI Trade |
16:29:43 - 21-May-26 |
| Buy* | 1 | €941.65 | SI Trade |
16:29:42 - 21-May-26 |
| Buy* | 1 | €941.65 | SI Trade |
16:29:42 - 21-May-26 |
| Buy* | 9 | €941.40 | SI Trade |
16:29:30 - 21-May-26 |
| Buy* | 9 | €941.40 | SI Trade |
16:29:30 - 21-May-26 |
| Buy* | 1 | €941.30 | SI Trade |
16:29:26 - 21-May-26 |
| Buy* | 1 | €941.10 | SI Trade |
16:29:23 - 21-May-26 |
| Buy* | 1 | €941.00 | SI Trade |
16:29:17 - 21-May-26 |
| Unknown* | 0 | €941.20 | SI Trade |
16:29:13 - 21-May-26 |
| Unknown* | 0 | €941.30 | SI Trade |
16:29:02 - 21-May-26 |
| Buy* | 1 | €941.40 | SI Trade |
16:29:01 - 21-May-26 |
| Buy* | 8 | €941.30 | SI Trade |
16:29:00 - 21-May-26 |
| Buy* | 2 | €941.10 | SI Trade |
16:28:45 - 21-May-26 |
| Buy* | 5 | €941.20 | SI Trade |
16:28:44 - 21-May-26 |
| Unknown* | 0 | €941.20 | SI Trade |
16:28:10 - 21-May-26 |
| Unknown* | 0 | €941.00 | SI Trade |
16:27:50 - 21-May-26 |
| Buy* | 8 | €941.00 | SI Trade |
16:26:39 - 21-May-26 |
| Unknown* | 0 | €941.70 | SI Trade |
16:26:35 - 21-May-26 |
| Buy* | 4 | €941.60 | SI Trade |
16:26:15 - 21-May-26 |
| Buy* | 15 | €941.75 | SI Trade |
16:25:56 - 21-May-26 |
| Buy* | 13 | €941.80 | SI Trade |
16:24:22 - 21-May-26 |
| Unknown* | 0 | €941.70 | SI Trade |
16:24:19 - 21-May-26 |
| Buy* | 1 | €941.10 | SI Trade |
16:24:06 - 21-May-26 |
| Buy* | 2 | €941.60 | SI Trade |
16:23:43 - 21-May-26 |
| Buy* | 24 | €941.80 | SI Trade |
16:23:21 - 21-May-26 |
| Unknown* | 0 | €941.30 | SI Trade |
16:22:38 - 21-May-26 |
| Buy* | 14 | €941.30 | SI Trade |
16:22:22 - 21-May-26 |
| Buy* | 13 | €940.90 | SI Trade |
16:21:52 - 21-May-26 |
| Buy* | 50 | €940.90 | SI Trade |
16:21:39 - 21-May-26 |
| Buy* | 50 | €940.90 | SI Trade |
16:21:39 - 21-May-26 |
| Unknown* | 0 | €941.60 | SI Trade |
16:21:25 - 21-May-26 |
| Buy* | 14 | €941.40 | SI Trade |
16:20:47 - 21-May-26 |
| Buy* | 13 | €941.10 | SI Trade |
16:20:27 - 21-May-26 |
| Buy* | 4 | €940.90 | SI Trade |
16:20:14 - 21-May-26 |
| Buy* | 4 | €940.90 | SI Trade |
16:20:14 - 21-May-26 |
| Buy* | 16 | €942.10 | SI Trade |
16:19:37 - 21-May-26 |
| Buy* | 4 | €942.15 | SI Trade |
16:19:32 - 21-May-26 |
| Buy* | 2 | €942.10 | SI Trade |
16:19:29 - 21-May-26 |
| Buy* | 5 | €942.80 | SI Trade |
16:19:21 - 21-May-26 |
| Unknown* | 0 | €943.00 | SI Trade |
16:19:17 - 21-May-26 |
| Buy* | 4 | €942.70 | SI Trade |
16:19:00 - 21-May-26 |
| Unknown* | 176 | €943.00 | SI Trade |
16:18:39 - 21-May-26 |
| Unknown* | -176 | €0.00 | SI Trade Correction |
16:18:39 - 21-May-26 |
| Unknown* | 176 | €0.00 | SI Trade |
16:18:39 - 21-May-26 |
| Buy* | 34 | €943.00 | SI Trade |
16:17:38 - 21-May-26 |
| Buy* | 14 | €943.10 | SI Trade |
16:17:18 - 21-May-26 |
| Unknown* | 0 | €943.40 | SI Trade |
16:16:59 - 21-May-26 |
| Buy* | 13 | €943.05 | SI Trade |
16:16:23 - 21-May-26 |
| Buy* | 3 | €942.90 | SI Trade |
16:16:21 - 21-May-26 |
| Buy* | 36 | €942.60 | SI Trade |
16:15:56 - 21-May-26 |
| Buy* | 19 | €942.90 | SI Trade |
16:15:13 - 21-May-26 |
| Buy* | 1 | €943.10 | SI Trade |
16:15:00 - 21-May-26 |
| Buy* | 14 | €944.00 | SI Trade |
16:14:03 - 21-May-26 |
| Buy* | 28 | €944.20 | SI Trade |
16:14:01 - 21-May-26 |
| Buy* | 5 | €944.10 | SI Trade |
16:13:48 - 21-May-26 |
| Buy* | 5 | €944.10 | SI Trade |
16:13:48 - 21-May-26 |
| Buy* | 4 | €943.00 | SI Trade |
16:13:41 - 21-May-26 |
| Buy* | 4 | €942.90 | SI Trade |
16:13:39 - 21-May-26 |
| Buy* | 40 | €942.75 | SI Trade |
16:13:22 - 21-May-26 |
| Buy* | 30 | €941.80 | SI Trade |
16:12:23 - 21-May-26 |
| Buy* | 1 | €941.50 | SI Trade |
16:11:40 - 21-May-26 |
| Buy* | 50 | €942.10 | SI Trade |
16:10:51 - 21-May-26 |
| Buy* | 4 | €941.30 | SI Trade |
16:10:26 - 21-May-26 |
| Buy* | 1 | €941.80 | SI Trade |
16:10:14 - 21-May-26 |
| Buy* | 4 | €941.70 | SI Trade |
16:10:12 - 21-May-26 |
| Unknown* | 0 | €941.80 | SI Trade |
16:09:47 - 21-May-26 |
| Buy* | 30 | €940.55 | SI Trade |
16:09:06 - 21-May-26 |
| Buy* | 2 | €941.00 | SI Trade |
16:08:54 - 21-May-26 |
| Buy* | 79 | €941.35 | SI Trade |
16:08:53 - 21-May-26 |
| Unknown* | 79 | €941.35 | OTC Trade |
16:08:53 - 21-May-26 |
| Buy* | 24 | €941.10 | SI Trade |
16:08:47 - 21-May-26 |
| Buy* | 10 | €941.50 | SI Trade |
16:08:29 - 21-May-26 |
| Unknown* | 0 | €941.60 | SI Trade |
16:08:27 - 21-May-26 |
| Buy* | 1 | €941.90 | SI Trade |
16:08:18 - 21-May-26 |
| Buy* | 2 | €941.90 | SI Trade |
16:08:00 - 21-May-26 |
| Buy* | 27 | €942.25 | SI Trade |
16:07:38 - 21-May-26 |
| Buy* | 22 | €942.05 | SI Trade |
16:07:26 - 21-May-26 |
| Buy* | 1 | €942.40 | SI Trade |
16:07:15 - 21-May-26 |
| Buy* | 2 | €942.40 | SI Trade |
16:07:15 - 21-May-26 |
| Buy* | 200 | €943.10 | SI Trade |
16:06:02 - 21-May-26 |
| Buy* | 44 | €943.20 | SI Trade |
16:05:57 - 21-May-26 |
| Buy* | 100 | €943.50 | SI Trade |
16:05:37 - 21-May-26 |
| Buy* | 18 | €944.00 | SI Trade |
16:05:18 - 21-May-26 |
| Buy* | 18 | €944.00 | SI Trade |
16:05:18 - 21-May-26 |
| Unknown* | 0 | €945.00 | SI Trade |
16:04:38 - 21-May-26 |
| Unknown* | 0 | €945.50 | SI Trade |
16:04:03 - 21-May-26 |
| Buy* | 2 | €945.10 | SI Trade |
16:03:38 - 21-May-26 |
| Buy* | 4 | €944.25 | SI Trade |
16:02:48 - 21-May-26 |
| Buy* | 54 | €944.50 | SI Trade |
16:02:34 - 21-May-26 |
| Buy* | 46 | €944.10 | SI Trade |
16:01:45 - 21-May-26 |
| Unknown* | 0 | €944.70 | SI Trade |
16:01:24 - 21-May-26 |
| Buy* | 13 | €945.20 | SI Trade |
16:00:39 - 21-May-26 |
| Buy* | 5 | €945.00 | SI Trade |
16:00:38 - 21-May-26 |
| Unknown* | 0 | €945.00 | SI Trade |
16:00:38 - 21-May-26 |
| Buy* | 44 | €944.10 | SI Trade |
15:59:10 - 21-May-26 |
| Buy* | 11 | €943.50 | SI Trade |
15:58:15 - 21-May-26 |
| Buy* | 23 | €943.10 | SI Trade |
15:58:11 - 21-May-26 |
| Unknown* | 0 | €943.40 | SI Trade |
15:57:46 - 21-May-26 |
| Buy* | 4 | €943.70 | SI Trade |
15:55:39 - 21-May-26 |
| Buy* | 2 | €943.70 | SI Trade |
15:55:27 - 21-May-26 |
| Buy* | 21 | €943.75 | SI Trade |
15:55:22 - 21-May-26 |
| Unknown* | 0 | €943.60 | SI Trade |
15:55:17 - 21-May-26 |
| Buy* | 34 | €943.70 | SI Trade |
15:54:56 - 21-May-26 |
| Buy* | 1 | €943.85 | SI Trade |
15:54:19 - 21-May-26 |
| Unknown* | 0 | €944.20 | SI Trade |
15:53:48 - 21-May-26 |
| Unknown* | 0 | €943.50 | OTC Trade |
15:53:10 - 21-May-26 |
| Unknown* | 0 | €943.50 | SI Trade |
15:53:08 - 21-May-26 |
| Buy* | 42 | €942.45 | SI Trade |
15:53:04 - 21-May-26 |
| Buy* | 12 | €942.45 | SI Trade |
15:52:58 - 21-May-26 |
| Unknown* | 1 | €942.15 | OTC Trade |
15:52:57 - 21-May-26 |
| Unknown* | 0 | €941.30 | SI Trade |
15:52:31 - 21-May-26 |
| Buy* | 26 | €941.50 | SI Trade |
15:52:22 - 21-May-26 |
| Unknown* | 0 | €941.60 | SI Trade |
15:52:14 - 21-May-26 |
| Buy* | 100 | €941.40 | SI Trade |
15:52:08 - 21-May-26 |
| Buy* | 10 | €941.30 | SI Trade |
15:51:59 - 21-May-26 |
| Buy* | 2 | €940.85 | SI Trade |
15:51:28 - 21-May-26 |
| Buy* | 2 | €941.00 | SI Trade |
15:51:27 - 21-May-26 |
| Buy* | 1 | €940.30 | SI Trade |
15:50:41 - 21-May-26 |
| Buy* | 15 | €940.00 | SI Trade |
15:50:35 - 21-May-26 |
| Buy* | 15 | €940.00 | SI Trade |
15:50:35 - 21-May-26 |
| Buy* | 40 | €940.00 | SI Trade |
15:50:35 - 21-May-26 |
| Buy* | 1 | €940.00 | SI Trade |
15:49:51 - 21-May-26 |
| Unknown* | 0 | €938.90 | SI Trade |
15:49:13 - 21-May-26 |
| Unknown* | 0 | €939.30 | SI Trade |
15:49:08 - 21-May-26 |
| Unknown* | 0 | €939.00 | SI Trade |
15:48:53 - 21-May-26 |
| Buy* | 40 | €938.85 | SI Trade |
15:48:09 - 21-May-26 |
| Unknown* | 0 | €938.70 | SI Trade |
15:48:03 - 21-May-26 |
| Unknown* | 0 | €939.10 | SI Trade |
15:47:56 - 21-May-26 |
| Unknown* | 0 | €940.00 | SI Trade |
15:47:49 - 21-May-26 |
| Buy* | 48 | €939.80 | SI Trade |
15:47:47 - 21-May-26 |
| Unknown* | 0 | €939.40 | SI Trade |
15:46:06 - 21-May-26 |
| Buy* | 20 | €938.95 | SI Trade |
15:45:49 - 21-May-26 |
| Unknown* | 0 | €939.30 | SI Trade |
15:45:32 - 21-May-26 |
| Unknown* | 0 | €939.40 | SI Trade |
15:45:23 - 21-May-26 |
| Buy* | 54 | €938.80 | SI Trade |
15:44:54 - 21-May-26 |
| Buy* | 42 | €940.00 | SI Trade |
15:43:10 - 21-May-26 |
| Unknown* | 0 | €940.00 | SI Trade |
15:42:54 - 21-May-26 |
| Unknown* | 0 | €939.80 | SI Trade |
15:42:53 - 21-May-26 |
| Buy* | 2 | €939.75 | SI Trade |
15:42:34 - 21-May-26 |
| Buy* | 5 | €939.50 | SI Trade |
15:42:27 - 21-May-26 |
| Buy* | 36 | €936.20 | SI Trade |
15:41:14 - 21-May-26 |
| Buy* | 32 | €936.15 | SI Trade |
15:40:37 - 21-May-26 |
| Unknown* | 0 | €936.30 | SI Trade |
15:40:36 - 21-May-26 |
| Buy* | 46 | €936.40 | SI Trade |
15:40:20 - 21-May-26 |
| Unknown* | 0 | €936.60 | SI Trade |
15:40:19 - 21-May-26 |
| Unknown* | 0 | €936.40 | SI Trade |
15:39:08 - 21-May-26 |
| Buy* | 31 | €935.95 | SI Trade |
15:38:57 - 21-May-26 |
| Buy* | 4 | €935.90 | SI Trade |
15:38:55 - 21-May-26 |
| Buy* | 1 | €935.70 | SI Trade |
15:38:47 - 21-May-26 |
| Buy* | 18 | €935.80 | SI Trade |
15:38:40 - 21-May-26 |
| Buy* | 10 | €935.75 | SI Trade |
15:38:37 - 21-May-26 |
| Buy* | 4 | €936.30 | SI Trade |
15:38:18 - 21-May-26 |
| Buy* | 1 | €936.20 | SI Trade |
15:38:18 - 21-May-26 |
| Unknown* | 0 | €936.40 | SI Trade |
15:38:14 - 21-May-26 |
| Buy* | 3 | €936.10 | SI Trade |
15:38:08 - 21-May-26 |
| Buy* | 3 | €936.10 | SI Trade |
15:38:08 - 21-May-26 |
| Buy* | 2 | €935.90 | SI Trade |
15:38:02 - 21-May-26 |
| Buy* | 5 | €937.00 | SI Trade |
15:37:40 - 21-May-26 |
| Buy* | 1 | €937.00 | SI Trade |
15:37:40 - 21-May-26 |
| Buy* | 20 | €937.10 | SI Trade |
15:37:25 - 21-May-26 |
| Buy* | 1 | €937.00 | SI Trade |
15:37:25 - 21-May-26 |
| Buy* | 2 | €937.40 | SI Trade |
15:37:05 - 21-May-26 |
| Buy* | 10 | €937.30 | SI Trade |
15:36:16 - 21-May-26 |
| Unknown* | 0 | €937.70 | SI Trade |
15:36:07 - 21-May-26 |
| Buy* | 12 | €937.40 | SI Trade |
15:35:59 - 21-May-26 |
| Buy* | 6 | €936.60 | SI Trade |
15:34:51 - 21-May-26 |
| Buy* | 1 | €936.80 | SI Trade |
15:34:51 - 21-May-26 |
| Buy* | 21 | €936.80 | SI Trade |
15:34:50 - 21-May-26 |
| Unknown* | 0 | €937.40 | SI Trade |
15:34:46 - 21-May-26 |
| Buy* | 1 | €937.35 | SI Trade |
15:34:42 - 21-May-26 |
| Buy* | 40 | €937.70 | SI Trade |
15:33:28 - 21-May-26 |
| Unknown* | 0 | €937.90 | SI Trade |
15:32:06 - 21-May-26 |
| Unknown* | 1 | €937.40 | OTC Trade |
15:31:33 - 21-May-26 |
| Buy* | 13 | €937.30 | SI Trade |
15:31:26 - 21-May-26 |