| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €870.00 | SI Trade |
16:38:21 - 29-Sep-26 |
| Sell* | 15 | €864.60 | SI Trade |
16:29:31 - 29-Sep-26 |
| Sell* | 20 | €864.60 | SI Trade |
16:29:25 - 29-Sep-26 |
| Sell* | 12 | €864.75 | SI Trade |
16:29:20 - 29-Sep-26 |
| Sell* | 10 | €864.60 | SI Trade |
16:29:15 - 29-Sep-26 |
| Unknown* | 0 | €864.90 | SI Trade |
16:29:14 - 29-Sep-26 |
| Sell* | 4 | €864.60 | SI Trade |
16:29:09 - 29-Sep-26 |
| Sell* | 6 | €864.80 | SI Trade |
16:29:02 - 29-Sep-26 |
| Sell* | 25 | €865.20 | SI Trade |
16:29:00 - 29-Sep-26 |
| Sell* | 1 | €865.20 | SI Trade |
16:29:00 - 29-Sep-26 |
| Sell* | 60 | €865.10 | SI Trade |
16:28:46 - 29-Sep-26 |
| Sell* | 4 | €864.95 | SI Trade |
16:28:07 - 29-Sep-26 |
| Sell* | 4 | €864.95 | SI Trade |
16:28:07 - 29-Sep-26 |
| Sell* | 2 | €864.95 | SI Trade |
16:28:07 - 29-Sep-26 |
| Sell* | 6 | €864.85 | SI Trade |
16:28:04 - 29-Sep-26 |
| Sell* | 7 | €864.80 | SI Trade |
16:28:03 - 29-Sep-26 |
| Sell* | 2 | €864.90 | SI Trade |
16:28:01 - 29-Sep-26 |
| Unknown* | 0 | €865.40 | SI Trade |
16:27:22 - 29-Sep-26 |
| Sell* | 10 | €865.30 | SI Trade |
16:26:54 - 29-Sep-26 |
| Sell* | 2 | €865.40 | SI Trade |
16:26:42 - 29-Sep-26 |
| Sell* | 2 | €864.75 | SI Trade |
16:25:49 - 29-Sep-26 |
| Sell* | 2 | €864.85 | SI Trade |
16:25:47 - 29-Sep-26 |
| Sell* | 1 | €864.85 | SI Trade |
16:25:47 - 29-Sep-26 |
| Sell* | 10 | €864.85 | SI Trade |
16:25:47 - 29-Sep-26 |
| Sell* | 1 | €864.85 | SI Trade |
16:25:47 - 29-Sep-26 |
| Sell* | 6 | €865.30 | SI Trade |
16:25:39 - 29-Sep-26 |
| Sell* | 5 | €865.45 | SI Trade |
16:25:36 - 29-Sep-26 |
| Sell* | 3 | €865.45 | SI Trade |
16:25:32 - 29-Sep-26 |
| Sell* | 4 | €865.70 | SI Trade |
16:25:29 - 29-Sep-26 |
| Sell* | 1 | €865.70 | SI Trade |
16:25:27 - 29-Sep-26 |
| Unknown* | 0 | €865.70 | SI Trade |
16:25:16 - 29-Sep-26 |
| Unknown* | 0 | €865.90 | SI Trade |
16:24:39 - 29-Sep-26 |
| Sell* | 1 | €865.90 | SI Trade |
16:24:21 - 29-Sep-26 |
| Sell* | 3 | €866.10 | SI Trade |
16:23:46 - 29-Sep-26 |
| Sell* | 2 | €866.50 | SI Trade |
16:23:21 - 29-Sep-26 |
| Unknown* | 0 | €866.40 | SI Trade |
16:22:41 - 29-Sep-26 |
| Unknown* | 0 | €866.60 | SI Trade |
16:21:47 - 29-Sep-26 |
| Sell* | 11 | €866.90 | SI Trade |
16:18:45 - 29-Sep-26 |
| Sell* | 5 | €867.15 | SI Trade |
16:18:40 - 29-Sep-26 |
| Sell* | 6 | €867.20 | SI Trade |
16:18:27 - 29-Sep-26 |
| Sell* | 1 | €867.50 | SI Trade |
16:18:26 - 29-Sep-26 |
| Sell* | 2 | €867.30 | SI Trade |
16:17:31 - 29-Sep-26 |
| Sell* | 5 | €867.25 | SI Trade |
16:17:02 - 29-Sep-26 |
| Sell* | 58 | €867.10 | SI Trade |
16:16:38 - 29-Sep-26 |
| Unknown* | 20 | €867.20 | OTC Trade |
16:16:38 - 29-Sep-26 |
| Unknown* | 22 | €867.20 | OTC Trade |
16:16:38 - 29-Sep-26 |
| Sell* | 4 | €867.25 | SI Trade |
16:15:49 - 29-Sep-26 |
| Sell* | 6 | €867.25 | SI Trade |
16:15:49 - 29-Sep-26 |
| Unknown* | 0 | €867.50 | SI Trade |
16:15:29 - 29-Sep-26 |
| Sell* | 30 | €867.50 | SI Trade |
16:14:50 - 29-Sep-26 |
| Sell* | 3 | €866.50 | SI Trade |
16:14:41 - 29-Sep-26 |
| Sell* | 17 | €866.40 | SI Trade |
16:14:36 - 29-Sep-26 |
| Unknown* | 0 | €866.30 | SI Trade |
16:13:16 - 29-Sep-26 |
| Unknown* | 0 | €866.10 | SI Trade |
16:12:57 - 29-Sep-26 |
| Unknown* | 1 | €866.00 | OTC Trade |
16:12:57 - 29-Sep-26 |
| Unknown* | 0 | €865.70 | SI Trade |
16:12:36 - 29-Sep-26 |
| Unknown* | 0 | €865.70 | SI Trade |
16:12:34 - 29-Sep-26 |
| Unknown* | 0 | €865.80 | SI Trade |
16:12:24 - 29-Sep-26 |
| Sell* | 8 | €865.85 | SI Trade |
16:12:22 - 29-Sep-26 |
| Sell* | 2 | €865.85 | SI Trade |
16:12:22 - 29-Sep-26 |
| Unknown* | 0 | €866.60 | SI Trade |
16:10:49 - 29-Sep-26 |
| Sell* | 1 | €865.90 | SI Trade |
16:10:10 - 29-Sep-26 |
| Sell* | 1 | €865.90 | SI Trade |
16:10:07 - 29-Sep-26 |
| Unknown* | 1 | €865.70 | OTC Trade |
16:10:00 - 29-Sep-26 |
| Unknown* | 0 | €864.90 | SI Trade |
16:07:17 - 29-Sep-26 |
| Sell* | 1 | €864.85 | SI Trade |
16:06:26 - 29-Sep-26 |
| Sell* | 2 | €865.00 | SI Trade |
16:06:19 - 29-Sep-26 |
| Sell* | 9 | €865.00 | SI Trade |
16:05:57 - 29-Sep-26 |
| Sell* | 9 | €865.10 | SI Trade |
16:05:56 - 29-Sep-26 |
| Sell* | 1 | €865.20 | SI Trade |
16:05:54 - 29-Sep-26 |
| Unknown* | 0 | €865.10 | SI Trade |
16:05:52 - 29-Sep-26 |
| Unknown* | 1 | €865.20 | OTC Trade |
16:05:26 - 29-Sep-26 |
| Sell* | 6 | €865.60 | SI Trade |
16:04:22 - 29-Sep-26 |
| Unknown* | 0 | €865.90 | SI Trade |
16:04:13 - 29-Sep-26 |
| Sell* | 8 | €865.80 | SI Trade |
16:04:07 - 29-Sep-26 |
| Unknown* | 0 | €866.20 | SI Trade |
16:03:23 - 29-Sep-26 |
| Sell* | 29 | €866.10 | SI Trade |
16:03:12 - 29-Sep-26 |
| Sell* | 29 | €866.10 | SI Trade |
16:03:12 - 29-Sep-26 |
| Sell* | 7 | €866.00 | SI Trade |
16:03:12 - 29-Sep-26 |
| Sell* | 19 | €866.10 | SI Trade |
16:03:03 - 29-Sep-26 |
| Sell* | 7 | €865.80 | SI Trade |
16:03:01 - 29-Sep-26 |
| Sell* | 15 | €865.50 | SI Trade |
16:02:12 - 29-Sep-26 |
| Unknown* | 0 | €865.40 | SI Trade |
16:01:49 - 29-Sep-26 |
| Sell* | 26 | €865.10 | SI Trade |
16:01:43 - 29-Sep-26 |
| Sell* | 2 | €865.20 | SI Trade |
16:01:27 - 29-Sep-26 |
| Unknown* | 0 | €865.00 | SI Trade |
16:00:48 - 29-Sep-26 |
| Unknown* | 0 | €865.00 | SI Trade |
16:00:36 - 29-Sep-26 |
| Unknown* | 0 | €865.00 | SI Trade |
16:00:36 - 29-Sep-26 |
| Sell* | 1 | €864.95 | SI Trade |
16:00:36 - 29-Sep-26 |
| Sell* | 7 | €864.90 | SI Trade |
16:00:31 - 29-Sep-26 |
| Sell* | 17 | €864.90 | SI Trade |
16:00:31 - 29-Sep-26 |
| Unknown* | 0 | €865.10 | SI Trade |
16:00:27 - 29-Sep-26 |
| Sell* | 8 | €865.10 | SI Trade |
16:00:17 - 29-Sep-26 |
| Unknown* | 0 | €865.00 | SI Trade |
16:00:10 - 29-Sep-26 |
| Sell* | 30 | €865.10 | SI Trade |
16:00:07 - 29-Sep-26 |
| Unknown* | 0 | €865.30 | SI Trade |
16:00:03 - 29-Sep-26 |
| Sell* | 20 | €865.20 | SI Trade |
15:59:48 - 29-Sep-26 |
| Sell* | 3 | €865.30 | SI Trade |
15:59:40 - 29-Sep-26 |
| Sell* | 2 | €865.50 | SI Trade |
15:57:50 - 29-Sep-26 |
| Sell* | 1 | €865.65 | SI Trade |
15:57:42 - 29-Sep-26 |
| Sell* | 5 | €865.80 | SI Trade |
15:57:36 - 29-Sep-26 |
| Sell* | 5 | €866.00 | SI Trade |
15:57:33 - 29-Sep-26 |
| Sell* | 12 | €866.00 | SI Trade |
15:57:33 - 29-Sep-26 |
| Unknown* | 0 | €865.70 | SI Trade |
15:56:07 - 29-Sep-26 |
| Unknown* | 0 | €865.60 | SI Trade |
15:55:46 - 29-Sep-26 |
| Sell* | 1 | €865.80 | SI Trade |
15:55:17 - 29-Sep-26 |
| Unknown* | 0 | €866.10 | SI Trade |
15:55:00 - 29-Sep-26 |
| Sell* | 17 | €866.00 | SI Trade |
15:54:22 - 29-Sep-26 |
| Unknown* | 0 | €866.20 | SI Trade |
15:54:11 - 29-Sep-26 |
| Unknown* | 0 | €866.20 | SI Trade |
15:54:08 - 29-Sep-26 |
| Sell* | 2 | €866.10 | SI Trade |
15:54:02 - 29-Sep-26 |
| Unknown* | 0 | €866.10 | SI Trade |
15:53:48 - 29-Sep-26 |
| Sell* | 5 | €866.00 | SI Trade |
15:53:46 - 29-Sep-26 |
| Unknown* | 1 | €866.05 | OTC Trade |
15:53:46 - 29-Sep-26 |
| Sell* | 1 | €866.00 | SI Trade |
15:53:43 - 29-Sep-26 |
| Sell* | 2 | €864.80 | SI Trade |
15:53:22 - 29-Sep-26 |
| Sell* | 3 | €864.80 | SI Trade |
15:53:22 - 29-Sep-26 |
| Sell* | 2 | €864.80 | SI Trade |
15:53:22 - 29-Sep-26 |
| Sell* | 1 | €864.90 | SI Trade |
15:53:22 - 29-Sep-26 |
| Sell* | 5 | €865.00 | SI Trade |
15:53:21 - 29-Sep-26 |
| Sell* | 6 | €865.00 | SI Trade |
15:53:21 - 29-Sep-26 |
| Sell* | 5 | €865.00 | SI Trade |
15:53:21 - 29-Sep-26 |
| Sell* | 1 | €864.90 | SI Trade |
15:53:21 - 29-Sep-26 |
| Unknown* | 0 | €864.90 | SI Trade |
15:53:21 - 29-Sep-26 |
| Sell* | 23 | €865.15 | SI Trade |
15:53:21 - 29-Sep-26 |
| Sell* | 2 | €865.20 | SI Trade |
15:53:14 - 29-Sep-26 |
| Sell* | 31 | €865.20 | SI Trade |
15:53:14 - 29-Sep-26 |
| Unknown* | 0 | €865.40 | SI Trade |
15:53:12 - 29-Sep-26 |
| Unknown* | 0 | €865.40 | SI Trade |
15:52:41 - 29-Sep-26 |
| Unknown* | 0 | €865.50 | SI Trade |
15:52:36 - 29-Sep-26 |
| Sell* | 6 | €865.65 | SI Trade |
15:51:30 - 29-Sep-26 |
| Sell* | 3 | €865.60 | SI Trade |
15:51:27 - 29-Sep-26 |
| Sell* | 1 | €865.80 | SI Trade |
15:51:26 - 29-Sep-26 |
| Unknown* | 0 | €865.50 | SI Trade |
15:51:04 - 29-Sep-26 |
| Sell* | 11 | €865.60 | SI Trade |
15:50:35 - 29-Sep-26 |
| Sell* | 1 | €865.75 | SI Trade |
15:50:30 - 29-Sep-26 |
| Sell* | 4 | €865.75 | SI Trade |
15:50:27 - 29-Sep-26 |
| Sell* | 7 | €865.85 | SI Trade |
15:49:40 - 29-Sep-26 |
| Sell* | 13 | €865.70 | SI Trade |
15:49:09 - 29-Sep-26 |
| Sell* | 4 | €865.75 | SI Trade |
15:49:08 - 29-Sep-26 |
| Sell* | 10 | €865.85 | SI Trade |
15:49:07 - 29-Sep-26 |
| Unknown* | 0 | €866.00 | SI Trade |
15:48:46 - 29-Sep-26 |
| Sell* | 1 | €866.20 | SI Trade |
15:48:42 - 29-Sep-26 |
| Sell* | 17 | €866.25 | SI Trade |
15:48:23 - 29-Sep-26 |
| Sell* | 1 | €866.20 | SI Trade |
15:48:23 - 29-Sep-26 |
| Sell* | 16 | €866.50 | SI Trade |
15:48:15 - 29-Sep-26 |
| Sell* | 1 | €866.50 | SI Trade |
15:48:02 - 29-Sep-26 |
| Sell* | 6 | €866.90 | SI Trade |
15:46:55 - 29-Sep-26 |
| Sell* | 9 | €866.90 | SI Trade |
15:46:52 - 29-Sep-26 |
| Unknown* | 0 | €867.00 | SI Trade |
15:46:49 - 29-Sep-26 |
| Sell* | 8 | €866.90 | SI Trade |
15:46:49 - 29-Sep-26 |
| Unknown* | 0 | €866.90 | SI Trade |
15:46:44 - 29-Sep-26 |
| Unknown* | 0 | €867.20 | SI Trade |
15:46:27 - 29-Sep-26 |
| Sell* | 50 | €866.95 | SI Trade |
15:46:08 - 29-Sep-26 |
| Unknown* | 0 | €867.40 | SI Trade |
15:45:40 - 29-Sep-26 |
| Unknown* | 0 | €867.50 | SI Trade |
15:45:11 - 29-Sep-26 |
| Unknown* | 0 | €867.40 | SI Trade |
15:44:38 - 29-Sep-26 |
| Sell* | 1 | €867.40 | SI Trade |
15:44:34 - 29-Sep-26 |
| Sell* | 1 | €867.00 | SI Trade |
15:44:17 - 29-Sep-26 |
| Sell* | 1 | €867.00 | SI Trade |
15:44:16 - 29-Sep-26 |
| Unknown* | 0 | €867.00 | SI Trade |
15:43:08 - 29-Sep-26 |
| Sell* | 1 | €867.00 | SI Trade |
15:42:56 - 29-Sep-26 |
| Sell* | 40 | €867.25 | SI Trade |
15:42:43 - 29-Sep-26 |
| Unknown* | 0 | €866.70 | SI Trade |
15:40:22 - 29-Sep-26 |
| Sell* | 38 | €866.70 | SI Trade |
15:38:34 - 29-Sep-26 |
| Sell* | 3 | €866.80 | SI Trade |
15:38:27 - 29-Sep-26 |
| Sell* | 1 | €867.00 | SI Trade |
15:37:48 - 29-Sep-26 |
| Unknown* | 0 | €867.50 | SI Trade |
15:37:05 - 29-Sep-26 |
| Unknown* | 0 | €867.00 | OTC Trade |
15:36:28 - 29-Sep-26 |
| Unknown* | 0 | €867.60 | SI Trade |
15:36:11 - 29-Sep-26 |
| Sell* | 1 | €866.90 | SI Trade |
15:35:24 - 29-Sep-26 |
| Sell* | 1 | €867.70 | SI Trade |
15:34:49 - 29-Sep-26 |
| Sell* | 30 | €867.80 | SI Trade |
15:34:47 - 29-Sep-26 |
| Unknown* | 0 | €867.90 | SI Trade |
15:34:44 - 29-Sep-26 |
| Sell* | 3 | €868.15 | SI Trade |
15:34:03 - 29-Sep-26 |
| Sell* | 2 | €867.10 | SI Trade |
15:32:27 - 29-Sep-26 |
| Unknown* | 0 | €867.60 | SI Trade |
15:31:55 - 29-Sep-26 |
| Sell* | 5 | €867.80 | SI Trade |
15:31:50 - 29-Sep-26 |
| Unknown* | 0 | €868.00 | SI Trade |
15:31:50 - 29-Sep-26 |
| Sell* | 2 | €867.80 | SI Trade |
15:31:48 - 29-Sep-26 |
| Sell* | 5 | €868.20 | SI Trade |
15:31:45 - 29-Sep-26 |
| Unknown* | 0 | €868.80 | SI Trade |
15:29:27 - 29-Sep-26 |
| Unknown* | 0 | €868.10 | OTC Trade |
15:28:59 - 29-Sep-26 |
| Unknown* | 0 | €868.20 | OTC Trade |
15:28:51 - 29-Sep-26 |
| Sell* | 1 | €869.10 | SI Trade |
15:28:45 - 29-Sep-26 |
| Unknown* | 0 | €869.20 | SI Trade |
15:28:44 - 29-Sep-26 |
| Unknown* | 0 | €869.50 | SI Trade |
15:28:36 - 29-Sep-26 |
| Buy* | 1 | €870.70 | SI Trade |
15:24:54 - 29-Sep-26 |
| Buy* | 1 | €870.70 | SI Trade |
15:24:29 - 29-Sep-26 |
| Unknown* | 0 | €870.10 | SI Trade |
15:23:39 - 29-Sep-26 |
| Buy* | 8 | €869.70 | SI Trade |
15:23:23 - 29-Sep-26 |
| Buy* | 1 | €870.20 | SI Trade |
15:23:17 - 29-Sep-26 |
| Unknown* | 0 | €870.00 | SI Trade |
15:22:28 - 29-Sep-26 |
| Unknown* | 0 | €870.00 | SI Trade |
15:22:22 - 29-Sep-26 |
| Unknown* | 0 | €870.40 | SI Trade |
15:21:54 - 29-Sep-26 |
| Buy* | 1 | €869.90 | SI Trade |
15:21:11 - 29-Sep-26 |
| Unknown* | 0 | €870.00 | SI Trade |
15:20:50 - 29-Sep-26 |
| Buy* | 1 | €869.60 | SI Trade |
15:20:18 - 29-Sep-26 |
| Unknown* | 0 | €870.00323 | SI Trade |
15:20:05 - 29-Sep-26 |
| Buy* | 1 | €872.20 | SI Trade |
15:18:42 - 29-Sep-26 |