| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 874.90 | 876.00 | 831.20 | 876.00 | 14,996 |
| 25th Sep 2026 (Fri) | 850.20 | 868.50 | 807.70 | 868.50 | 132,535 |
| 24th Sep 2026 (Thu) | 861.05 | 868.70 | 818.00 | 851.75 | 46,483 |
| 23rd Sep 2026 (Wed) | 897.65 | 897.65 | 852.80 | 858.30 | 50,203 |
| 22nd Sep 2026 (Tue) | 898.70 | 915.75 | 853.80 | 915.75 | 53,866 |
| 21st Sep 2026 (Mon) | 890.50 | 890.50 | 846.00 | 885.85 | 23,233 |
| 18th Sep 2026 (Fri) | 909.05 | 909.45 | 863.60 | 890.40 | 52,518 |
| 17th Sep 2026 (Thu) | 922.00 | 922.00 | 875.90 | 920.10 | 11,627 |
| 16th Sep 2026 (Wed) | 925.05 | 925.05 | 878.80 | 921.65 | 128,068 |
| 15th Sep 2026 (Tue) | 947.65 | 994.50 | 892.80 | 938.70 | 86,600 |
| 14th Sep 2026 (Mon) | 924.90 | 950.70 | 878.70 | 950.70 | 10,690 |
| 11th Sep 2026 (Fri) | 922.90 | 922.90 | 876.80 | 921.85 | 17,980 |
| 10th Sep 2026 (Thu) | 950.10 | 951.65 | 902.60 | 925.75 | 15,284 |
| 9th Sep 2026 (Wed) | 975.05 | 977.20 | 926.30 | 956.00 | 22,068 |
| 8th Sep 2026 (Tue) | 1,003.05 | 1,003.70 | 952.90 | 984.40 | 27,974 |
| 7th Sep 2026 (Mon) | 1,024.20 | 1,024.20 | 973.00 | 1,001.75 | 26,275 |
| 4th Sep 2026 (Fri) | 1,044.25 | 1,044.25 | 992.10 | 1,043.05 | 162,519 |
| 3rd Sep 2026 (Thu) | 1,042.35 | 1,051.85 | 990.30 | 1,051.85 | 19,354 |
| 2nd Sep 2026 (Wed) | 999.70 | 1,034.70 | 949.80 | 1,034.70 | 12,683 |
| 1st Sep 2026 (Tue) | 1,043.50 | 1,043.50 | 991.40 | 1,023.50 | 53,364 |
| 31st Aug 2026 (Mon) | 1,077.20 | 1,077.20 | 1,077.20 | 1,077.20 | 0 |
| 28th Aug 2026 (Fri) | 1,088.20 | 1,088.20 | 1,033.80 | 1,077.20 | 40,285 |
| 27th Aug 2026 (Thu) | 1,072.40 | 1,073.80 | 1,018.80 | 1,073.80 | 8,018 |
| 26th Aug 2026 (Wed) | 1,071.30 | 1,072.00 | 1,017.80 | 1,072.00 | 13,410 |
| 25th Aug 2026 (Tue) | 1,078.70 | 1,079.30 | 1,024.80 | 1,078.50 | 47,545 |
| 24th Aug 2026 (Mon) | 1,074.10 | 1,080.00 | 1,020.40 | 1,080.00 | 19,795 |
| 21st Aug 2026 (Fri) | 1,062.90 | 1,082.30 | 1,061.40 | 1,082.30 | 50,866 |
| 20th Aug 2026 (Thu) | 1,049.95 | 1,057.60 | 1,049.95 | 1,057.60 | 69,322 |
| 19th Aug 2026 (Wed) | 1,056.00 | 1,056.00 | 1,028.60 | 1,049.35 | 23,319 |
| 18th Aug 2026 (Tue) | 1,032.00 | 1,057.80 | 1,026.90 | 1,057.80 | 58,557 |
| 17th Aug 2026 (Mon) | 1,073.00 | 1,073.00 | 1,031.50 | 1,031.50 | 31,623 |
| 14th Aug 2026 (Fri) | 1,064.80 | 1,075.30 | 1,053.20 | 1,053.20 | 207,612 |
| 13th Aug 2026 (Thu) | 955.05 | 1,064.20 | 955.05 | 1,063.70 | 106,421 |
| 12th Aug 2026 (Wed) | 920.30 | 920.30 | 912.00 | 912.00 | 127,320 |
| 11th Aug 2026 (Tue) | 935.05 | 935.05 | 931.55 | 931.55 | 12,733 |
| 10th Aug 2026 (Mon) | 940.00 | 940.00 | 930.50 | 930.50 | 9,705 |
| 7th Aug 2026 (Fri) | 946.50 | 946.50 | 935.75 | 935.75 | 5,722 |
| 6th Aug 2026 (Thu) | 937.75 | 950.00 | 937.75 | 947.75 | 10,863 |
| 5th Aug 2026 (Wed) | 940.00 | 956.05 | 935.75 | 956.05 | 59,980 |
| 4th Aug 2026 (Tue) | 912.00 | 925.55 | 912.00 | 925.55 | 31,948 |
| 3rd Aug 2026 (Mon) | 890.00 | 917.35 | 885.25 | 917.35 | 29,067 |
| 31st Jul 2026 (Fri) | 892.00 | 893.65 | 891.05 | 891.05 | 13,463 |
| 30th Jul 2026 (Thu) | 877.05 | 883.25 | 876.40 | 883.25 | 23,074 |
| 29th Jul 2026 (Wed) | 878.40 | 891.45 | 874.00 | 874.00 | 9,039 |