| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 941.05 | 955.10 | 934.20 | 934.20 | 15,185 |
| 20th May 2026 (Wed) | 948.60 | 949.85 | 948.60 | 949.85 | 20,908 |
| 19th May 2026 (Tue) | 910.00 | 953.75 | 909.55 | 953.75 | 10,442 |
| 18th May 2026 (Mon) | 880.00 | 915.65 | 879.15 | 915.65 | 101,142 |
| 15th May 2026 (Fri) | 900.10 | 900.10 | 886.70 | 888.50 | 74,627 |
| 14th May 2026 (Thu) | 890.00 | 890.70 | 889.45 | 890.70 | 6,057 |
| 13th May 2026 (Wed) | 910.10 | 910.80 | 875.15 | 875.15 | 15,417 |
| 12th May 2026 (Tue) | 917.05 | 917.05 | 908.70 | 908.70 | 142,260 |
| 11th May 2026 (Mon) | 944.40 | 944.40 | 922.60 | 922.60 | 23,884 |
| 8th May 2026 (Fri) | 943.35 | 964.60 | 938.20 | 945.35 | 14,693 |
| 7th May 2026 (Thu) | 965.00 | 971.05 | 952.20 | 952.20 | 65,180 |
| 6th May 2026 (Wed) | 975.05 | 993.40 | 952.40 | 952.40 | 34,077 |
| 5th May 2026 (Tue) | 976.40 | 976.40 | 937.45 | 956.20 | 55,206 |
| 4th May 2026 (Mon) | 966.30 | 966.30 | 966.30 | 966.30 | 0 |
| 1st May 2026 (Fri) | 966.30 | 966.30 | 966.30 | 966.30 | 0 |
| 30th Apr 2026 (Thu) | 950.00 | 966.30 | 946.30 | 966.30 | 18,433 |
| 29th Apr 2026 (Wed) | 969.95 | 969.95 | 946.40 | 946.40 | 10,361 |
| 28th Apr 2026 (Tue) | 960.00 | 965.60 | 960.00 | 965.60 | 5,440 |
| 27th Apr 2026 (Mon) | 989.95 | 989.95 | 970.35 | 970.35 | 11,300 |
| 24th Apr 2026 (Fri) | 976.20 | 1,017.00 | 953.40 | 996.60 | 113,136 |
| 23rd Apr 2026 (Thu) | 960.00 | 960.00 | 940.20 | 940.20 | 18,322 |
| 22nd Apr 2026 (Wed) | 989.35 | 989.35 | 976.45 | 976.45 | 64,888 |
| 21st Apr 2026 (Tue) | 974.75 | 989.35 | 970.70 | 989.35 | 119,514 |
| 20th Apr 2026 (Mon) | 968.40 | 968.40 | 964.25 | 967.05 | 13,195 |
| 17th Apr 2026 (Fri) | 960.00 | 1,002.35 | 958.15 | 982.35 | 26,355 |
| 16th Apr 2026 (Thu) | 973.40 | 973.40 | 966.75 | 966.75 | 25,550 |
| 15th Apr 2026 (Wed) | 938.30 | 954.10 | 933.35 | 954.10 | 18,690 |
| 14th Apr 2026 (Tue) | 901.45 | 913.05 | 895.15 | 913.05 | 36,046 |
| 13th Apr 2026 (Mon) | 865.55 | 879.25 | 845.25 | 879.25 | 24,807 |
| 10th Apr 2026 (Fri) | 864.00 | 885.25 | 862.00 | 867.75 | 73,702 |
| 9th Apr 2026 (Thu) | 865.15 | 873.45 | 852.20 | 852.20 | 27,515 |
| 8th Apr 2026 (Wed) | 906.00 | 915.45 | 878.50 | 878.50 | 59,664 |
| 7th Apr 2026 (Tue) | 858.00 | 868.80 | 851.45 | 851.45 | 21,152 |
| 6th Apr 2026 (Mon) | 842.20 | 842.20 | 842.20 | 842.20 | 0 |
| 3rd Apr 2026 (Fri) | 842.20 | 842.20 | 842.20 | 842.20 | 0 |
| 2nd Apr 2026 (Thu) | 850.00 | 850.00 | 825.25 | 842.20 | 54,160 |
| 1st Apr 2026 (Wed) | 875.45 | 880.60 | 862.70 | 862.70 | 15,965 |
| 31st Mar 2026 (Tue) | 862.70 | 866.70 | 862.70 | 865.05 | 74,735 |
| 30th Mar 2026 (Mon) | 855.05 | 855.05 | 853.35 | 853.35 | 12,984 |
| 27th Mar 2026 (Fri) | 887.75 | 887.75 | 852.10 | 852.10 | 60,429 |
| 26th Mar 2026 (Thu) | 888.60 | 895.65 | 887.25 | 887.25 | 14,530 |
| 25th Mar 2026 (Wed) | 900.00 | 904.80 | 899.65 | 904.80 | 53,272 |
| 24th Mar 2026 (Tue) | 888.90 | 888.90 | 881.65 | 881.65 | 318,219 |
| 23rd Mar 2026 (Mon) | 846.30 | 883.35 | 845.65 | 883.35 | 27,022 |