| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 835.05 | 849.35 | 832.10 | 849.35 | 20,653 |
| 9th Jul 2026 (Thu) | 827.05 | 836.40 | 827.05 | 836.40 | 15,017 |
| 8th Jul 2026 (Wed) | 850.00 | 851.65 | 829.85 | 829.85 | 23,587 |
| 7th Jul 2026 (Tue) | 865.65 | 870.20 | 853.25 | 853.25 | 99,466 |
| 6th Jul 2026 (Mon) | 866.00 | 888.70 | 864.90 | 870.70 | 35,476 |
| 3rd Jul 2026 (Fri) | 846.00 | 863.25 | 846.00 | 863.25 | 49,531 |
| 2nd Jul 2026 (Thu) | 847.75 | 847.75 | 842.10 | 846.00 | 81,943 |
| 1st Jul 2026 (Wed) | 824.80 | 844.40 | 820.00 | 844.40 | 95,259 |
| 30th Jun 2026 (Tue) | 839.85 | 839.85 | 813.65 | 813.65 | 22,893 |
| 29th Jun 2026 (Mon) | 839.05 | 839.05 | 830.90 | 830.90 | 39,681 |
| 26th Jun 2026 (Fri) | 814.10 | 822.70 | 814.10 | 822.70 | 77,274 |
| 25th Jun 2026 (Thu) | 839.05 | 839.05 | 815.85 | 815.85 | 50,082 |
| 24th Jun 2026 (Wed) | 840.00 | 840.00 | 834.60 | 834.60 | 17,387 |
| 23rd Jun 2026 (Tue) | 850.00 | 850.00 | 840.70 | 840.70 | 20,095 |
| 22nd Jun 2026 (Mon) | 880.00 | 886.20 | 879.55 | 886.20 | 33,084 |
| 19th Jun 2026 (Fri) | 907.05 | 907.05 | 886.70 | 886.70 | 19,532 |
| 18th Jun 2026 (Thu) | 885.45 | 904.30 | 884.90 | 904.30 | 15,212 |
| 17th Jun 2026 (Wed) | 903.05 | 903.05 | 897.15 | 900.50 | 27,349 |
| 16th Jun 2026 (Tue) | 870.00 | 896.50 | 861.55 | 896.50 | 61,665 |
| 15th Jun 2026 (Mon) | 852.50 | 868.60 | 850.50 | 868.60 | 36,602 |
| 12th Jun 2026 (Fri) | 815.05 | 833.55 | 801.05 | 833.55 | 23,309 |
| 11th Jun 2026 (Thu) | 806.00 | 806.00 | 788.60 | 788.60 | 52,451 |
| 10th Jun 2026 (Wed) | 839.75 | 839.75 | 812.10 | 812.10 | 34,917 |
| 9th Jun 2026 (Tue) | 839.25 | 839.25 | 829.55 | 829.55 | 17,500 |
| 8th Jun 2026 (Mon) | 823.75 | 841.65 | 820.70 | 841.65 | 30,537 |
| 5th Jun 2026 (Fri) | 907.45 | 907.45 | 776.70 | 822.40 | 118,878 |
| 4th Jun 2026 (Thu) | 853.25 | 890.40 | 853.25 | 890.40 | 27,482 |
| 3rd Jun 2026 (Wed) | 885.05 | 885.05 | 863.55 | 863.55 | 87,990 |
| 2nd Jun 2026 (Tue) | 916.20 | 920.90 | 903.05 | 903.05 | 79,574 |
| 1st Jun 2026 (Mon) | 935.05 | 935.05 | 887.25 | 905.15 | 41,383 |
| 29th May 2026 (Fri) | 935.05 | 936.00 | 935.05 | 936.00 | 131,642 |
| 28th May 2026 (Thu) | 945.05 | 957.55 | 937.45 | 937.45 | 41,830 |
| 27th May 2026 (Wed) | 969.95 | 972.80 | 968.80 | 968.80 | 7,094 |
| 26th May 2026 (Tue) | 995.05 | 995.05 | 969.60 | 969.60 | 16,321 |
| 25th May 2026 (Mon) | 973.00 | 973.00 | 973.00 | 973.00 | 0 |
| 22nd May 2026 (Fri) | 955.05 | 973.00 | 955.05 | 973.00 | 7,287 |
| 21st May 2026 (Thu) | 941.05 | 955.10 | 934.20 | 934.20 | 15,185 |
| 20th May 2026 (Wed) | 948.60 | 949.85 | 948.60 | 949.85 | 20,908 |
| 19th May 2026 (Tue) | 910.00 | 953.75 | 909.55 | 953.75 | 10,442 |
| 18th May 2026 (Mon) | 880.00 | 915.65 | 879.15 | 915.65 | 101,142 |
| 15th May 2026 (Fri) | 900.10 | 900.10 | 886.70 | 888.50 | 74,627 |
| 14th May 2026 (Thu) | 890.00 | 890.70 | 889.45 | 890.70 | 6,057 |
| 13th May 2026 (Wed) | 910.10 | 910.80 | 875.15 | 875.15 | 15,417 |
| 12th May 2026 (Tue) | 917.05 | 917.05 | 908.70 | 908.70 | 142,260 |
| 11th May 2026 (Mon) | 944.40 | 944.40 | 922.60 | 922.60 | 23,884 |