| Price | €1,731.30 on 06-06-2025 at 18:50:04 |
|---|---|
| Change | €43.80 2.6% |
| Buy | €1,817.80 |
| Sell | €1,644.80 |
| Buy / Sell 0YP5 Shares | |
| Last Trade: | Unknown 10.00 at €1,695.68 |
| Day's Volume: | 4,442 |
| Last Close: | €1,731.30 |
| Open: | €1,697.00 |
| ISIN: | NL0012969182 |
| Day's Range | €1,697.00 - €1,731.30 |
| 52wk Range: | €969.95 - €1,854.10 |
| Market Capitalisation: | €54,526m |
| VWAP: | €1,716.27829 |
| Shares in Issue: | 31m |
Adyen Ord (0YP5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €1,695.68 | SI Trade Negotiated Trade |
17:37:25 - 06-Jun-25 |
| Unknown* | 453 | €1,713.56609 | SI Trade Negotiated Trade |
17:34:41 - 06-Jun-25 |
| Unknown* | 11 | €1,711.80 | SI Trade Negotiated Trade |
17:33:07 - 06-Jun-25 |
| Unknown* | 16 | €1,700.71875 | SI Trade Negotiated Trade |
17:13:49 - 06-Jun-25 |
| Unknown* | 464 | €1,721.86379 | SI Trade Negotiated Trade |
17:13:48 - 06-Jun-25 |
| Unknown* | 2 | €1,695.40 | SI Trade Negotiated Trade |
17:13:34 - 06-Jun-25 |
| Unknown* | 25 | €1,719.224 | SI Trade Negotiated Trade |
17:13:32 - 06-Jun-25 |
| Unknown* | 193 | €1,724.80 | SI Trade Negotiated Trade |
17:01:59 - 06-Jun-25 |
| Unknown* | 33 | €1,724.80 | SI Trade Negotiated Trade |
16:47:55 - 06-Jun-25 |
| Unknown* | 64 | €1,724.80 | SI Trade Negotiated Trade |
16:47:54 - 06-Jun-25 |
Adyen Ord (0YP5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
