| Price | €842.20 on 06-04-2026 at 04:45:05 |
|---|---|
| Change | €0.00 0% |
| Buy | €884.30 |
| Sell | €800.10 |
| Last Trade: | Unknown 48.00 at €836.48125 |
| Day's Volume: | 0 |
| Last Close: | €842.20 |
| Open: | €0.00 |
| ISIN: | NL0012969182 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €811.00 - €1,742.70 |
| Market Capitalisation: | €26.56b |
| VWAP: | €0.00 |
| Shares in Issue: | 31.54m |
Adyen Ord (0YP5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48 | €836.48125 | SI Trade Negotiated Trade |
17:33:15 - 02-Apr-26 |
| Unknown* | 395 | €845.20 | SI Trade Negotiated Trade |
17:23:36 - 02-Apr-26 |
| Unknown* | 48 | €845.20 | SI Trade Negotiated Trade |
17:23:36 - 02-Apr-26 |
| Unknown* | 171 | €845.20 | SI Trade Negotiated Trade |
17:23:36 - 02-Apr-26 |
| Unknown* | 14 | €845.20 | SI Trade Negotiated Trade |
17:23:36 - 02-Apr-26 |
| Unknown* | 1,132 | €845.20 | SI Trade Negotiated Trade |
17:23:36 - 02-Apr-26 |
| Unknown* | 325 | €845.20 | SI Trade Negotiated Trade |
17:23:35 - 02-Apr-26 |
| Unknown* | 83 | €845.20 | SI Trade Negotiated Trade |
17:23:35 - 02-Apr-26 |
| Unknown* | 69 | €845.20 | SI Trade Negotiated Trade |
17:13:19 - 02-Apr-26 |
| Unknown* | 211 | €837.11374 | SI Trade Negotiated Trade |
17:12:42 - 02-Apr-26 |
Adyen Ord (0YP5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
