| Price | €1,385.20 on 18-12-2025 at 19:15:01 |
|---|---|
| Change | €62.10 4.69% |
| Buy | €1,454.40 |
| Sell | €1,316.00 |
| Last Trade: | Unknown 890.00 at €1,329.80 |
| Day's Volume: | 135,400 |
| Last Close: | €1,385.20 |
| Open: | €1,320.20 |
| ISIN: | NL0012969182 |
| Day's Range | €1,320.20 - €1,385.20 |
| 52wk Range: | €1,101.20 - €1,854.10 |
| Market Capitalisation: | €43.67b |
| VWAP: | €1,343.68898 |
| Shares in Issue: | 31.52m |
Adyen Ord (0YP5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 890 | €1,329.80 | SI Trade |
17:40:09 - 18-Dec-25 |
| Unknown* | 435 | €1,347.88198 | SI Trade Negotiated Trade |
17:39:22 - 18-Dec-25 |
| Unknown* | 2 | €1,336.00 | SI Trade Negotiated Trade |
17:32:14 - 18-Dec-25 |
| Unknown* | 108 | €1,378.44815 | SI Trade Negotiated Trade |
17:14:11 - 18-Dec-25 |
| Unknown* | 208 | €1,366.97115 | SI Trade Negotiated Trade |
17:14:10 - 18-Dec-25 |
| Unknown* | 19 | €1,362.56842 | SI Trade Negotiated Trade |
17:14:05 - 18-Dec-25 |
| Unknown* | 155 | €1,355.69032 | SI Trade Negotiated Trade |
17:12:53 - 18-Dec-25 |
| Unknown* | 5 | €1,370.20 | SI Trade Negotiated Trade |
16:48:13 - 18-Dec-25 |
| Unknown* | 31 | €1,370.20 | SI Trade Negotiated Trade |
16:48:13 - 18-Dec-25 |
| Sell* | 5 | €1,370.20 | SI Trade |
16:35:15 - 18-Dec-25 |
Adyen Ord (0YP5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
