Price | €1,582.10 on 28-03-2024 | at 19:15:02
---|---|
Change | €10.10 0.64% |
Buy | €1,661.20 |
Sell | €1,503.00 |
Buy / Sell 0YP5 Shares |
Last Trade: | Unknown 5.00 at €1,567.764 |
Day's Volume: | 23,417 |
Last Close: | €1,582.10 |
Open: | €1,594.10 |
ISIN: | NL0012969182 |
Day's Range | €1,573.80 - €1,594.10 |
52wk Range: | €609.25 - €1,698.10 |
Market Capitalisation: | €49,097m |
VWAP: | €1,570.67681 |
Shares in Issue: | 31m |
Recent Trades History Adyen Ord (0YP5) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 5 | €1,567.764 | OTC Trade |
18:45:03 - 28-Mar-24 |
Unknown* | 17 | €1,568.3135 | OTC Trade |
18:45:03 - 28-Mar-24 |
Unknown* | 1,957 | €1,568.79969 | OTC Trade |
18:07:57 - 28-Mar-24 |
Unknown* | 1,952 | €1,573.29682 | OTC Trade |
18:06:54 - 28-Mar-24 |
Unknown* | 15 | €1,572.00 | OTC Trade |
17:52:45 - 28-Mar-24 |
Unknown* | 1,375 | €1,568.00 | OTC Trade |
17:52:44 - 28-Mar-24 |
Unknown* | 24 | €1,570.14867 | OTC Trade |
17:49:44 - 28-Mar-24 |
Unknown* | 31 | €1,568.34441 | OTC Trade |
17:49:44 - 28-Mar-24 |
Unknown* | 173 | €1,571.04668 | OTC Trade |
17:49:44 - 28-Mar-24 |
Unknown* | 5 | €1,574.48254 | OTC Trade |
17:47:00 - 28-Mar-24 |