| Price | €1,409.60 on 18-04-2025 at 04:45:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €1,480.00 |
| Sell | €1,339.20 |
| Buy / Sell 0YP5 Shares | |
| Last Trade: | Unknown 4.00 at €1,403.65 |
| Day's Volume: | 0 |
| Last Close: | €1,409.60 |
| Open: | €0.00 |
| ISIN: | NL0012969182 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €969.95 - €1,854.10 |
| Market Capitalisation: | €44,394m |
| VWAP: | €0.00 |
| Shares in Issue: | 31m |
Adyen Ord (0YP5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €1,403.65 | SI Trade Negotiated Trade |
17:34:03 - 17-Apr-25 |
| Unknown* | 159 | €1,417.24074 | SI Trade Negotiated Trade |
17:18:06 - 17-Apr-25 |
| Unknown* | 36 | €1,404.10556 | SI Trade Negotiated Trade |
17:13:37 - 17-Apr-25 |
| Unknown* | 380 | €1,422.02553 | SI Trade Negotiated Trade |
17:13:37 - 17-Apr-25 |
| Unknown* | 1,167 | €1,398.83565 | SI Trade Negotiated Trade |
17:13:19 - 17-Apr-25 |
| Unknown* | 30 | €1,429.17333 | SI Trade Negotiated Trade |
17:12:54 - 17-Apr-25 |
| Unknown* | 1,403 | €1,400.40 | SI Trade Negotiated Trade |
16:50:53 - 17-Apr-25 |
| Unknown* | 40 | €1,419.705 | SI Trade Negotiated Trade |
16:41:59 - 17-Apr-25 |
| Sell* | 37 | €1,400.40 | SI Trade |
16:35:06 - 17-Apr-25 |
| Sell* | 1 | €1,400.40 | SI Trade |
16:35:06 - 17-Apr-25 |
Adyen Ord (0YP5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
