| Price | €1,307.10 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €46.30 3.67% |
| Buy | €1,372.40 |
| Sell | €1,241.80 |
| Buy / Sell 0YP5 Shares | |
| Last Trade: | Unknown 0.00 at €1,292.80 |
| Day's Volume: | 7,535 |
| Last Close: | €1,307.10 |
| Open: | €1,276.00 |
| ISIN: | NL0012969182 |
| Day's Range | €1,276.00 - €1,307.10 |
| 52wk Range: | €969.95 - €1,594.10 |
| Market Capitalisation: | €41,145m |
| VWAP: | €1,295.51418 |
| Shares in Issue: | 31m |
Recent Trades History Adyen Ord (0YP5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €1,292.80 | OTC Trade |
16:16:42 - 22-Nov-24 |
| Unknown* | 0 | €1,292.80 | OTC Trade |
16:16:42 - 22-Nov-24 |
| Unknown* | 0 | €1,292.80 | OTC Trade |
16:16:42 - 22-Nov-24 |
| Unknown* | 0 | €1,292.80 | OTC Trade |
16:16:42 - 22-Nov-24 |
| Unknown* | 0 | €1,292.80 | OTC Trade |
16:16:42 - 22-Nov-24 |
| Unknown* | 0 | €1,292.80 | OTC Trade |
16:16:42 - 22-Nov-24 |
| Unknown* | 0 | €1,292.80 | OTC Trade |
16:16:42 - 22-Nov-24 |
| Unknown* | 0 | €1,292.80 | OTC Trade |
16:16:42 - 22-Nov-24 |
| Unknown* | 0 | €1,292.80 | OTC Trade |
16:16:42 - 22-Nov-24 |
| Unknown* | 0 | €1,292.80 | OTC Trade |
16:16:42 - 22-Nov-24 |
