| Price | €1,383.30 on 22-09-2025 at 18:25:05 |
|---|---|
| Change | €-6.10 -0.44% |
| Buy | €1,452.40 |
| Sell | €1,314.20 |
| Last Trade: | Unknown 1,810.00 at €1,379.80 |
| Day's Volume: | 12,257 |
| Last Close: | €1,383.30 |
| Open: | €1,379.70 |
| ISIN: | NL0012969182 |
| Day's Range | €1,375.70 - €1,383.30 |
| 52wk Range: | €1,101.20 - €1,854.10 |
| Market Capitalisation: | €43.59b |
| VWAP: | €1,378.01731 |
| Shares in Issue: | 31.51m |
Adyen Ord (0YP5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,810 | €1,379.80 | SI Trade |
17:42:29 - 22-Sep-25 |
| Unknown* | 11 | €1,379.43636 | SI Trade Negotiated Trade |
17:34:10 - 22-Sep-25 |
| Unknown* | 1,668 | €1,378.98465 | SI Trade Negotiated Trade |
17:29:39 - 22-Sep-25 |
| Unknown* | 22 | €1,377.9456 | SI Trade Negotiated Trade |
17:29:39 - 22-Sep-25 |
| Unknown* | 736 | €1,381.22442 | SI Trade Negotiated Trade |
17:19:08 - 22-Sep-25 |
| Unknown* | 358 | €1,376.82235 | SI Trade Negotiated Trade |
17:14:36 - 22-Sep-25 |
| Unknown* | 8 | €1,377.125 | SI Trade Negotiated Trade |
17:14:27 - 22-Sep-25 |
| Unknown* | 39 | €1,380.12564 | SI Trade Negotiated Trade |
17:14:26 - 22-Sep-25 |
| Unknown* | 1 | €1,375.62789 | SI Trade Negotiated Trade |
17:05:17 - 22-Sep-25 |
| Unknown* | 10 | €1,375.62789 | SI Trade Negotiated Trade |
17:05:17 - 22-Sep-25 |
Adyen Ord (0YP5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
