Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adyen Ord (0YP5)

Price €1,582.10 on 28-03-2024 at 19:15:02
Change €10.10 0.64%
Buy €1,661.20
Sell €1,503.00
Buy / Sell 0YP5 Shares
Last Trade: Unknown 5.00 at €1,567.764
Day's Volume: 23,417
Last Close: €1,582.10
Open: €1,594.10
ISIN: NL0012969182
Day's Range €1,573.80 - €1,594.10
52wk Range: €609.25 - €1,698.10
Market Capitalisation: €49,097m
VWAP: €1,570.67681
Shares in Issue: 31m

Recent Trades History Adyen Ord (0YP5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 €1,567.764 OTC Trade
18:45:03 - 28-Mar-24
Unknown* 17 €1,568.3135 OTC Trade
18:45:03 - 28-Mar-24
Unknown* 1,957 €1,568.79969 OTC Trade
18:07:57 - 28-Mar-24
Unknown* 1,952 €1,573.29682 OTC Trade
18:06:54 - 28-Mar-24
Unknown* 15 €1,572.00 OTC Trade
17:52:45 - 28-Mar-24
Unknown* 1,375 €1,568.00 OTC Trade
17:52:44 - 28-Mar-24
Unknown* 24 €1,570.14867 OTC Trade
17:49:44 - 28-Mar-24
Unknown* 31 €1,568.34441 OTC Trade
17:49:44 - 28-Mar-24
Unknown* 173 €1,571.04668 OTC Trade
17:49:44 - 28-Mar-24
Unknown* 5 €1,574.48254 OTC Trade
17:47:00 - 28-Mar-24

Share Price History for Adyen Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered