| Price | €1,556.40 on 22-07-2025 at 05:00:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0YP5 Shares | |
| Last Trade: | Unknown 70.00 at €1,563.40 |
| Day's Volume: | 0 |
| Last Close: | €1,556.40 |
| Open: | €0.00 |
| ISIN: | NL0012969182 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €969.95 - €1,854.10 |
| Market Capitalisation: | €49.02b |
| VWAP: | €0.00 |
| Shares in Issue: | 31.49m |
Adyen Ord (0YP5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | €1,563.40 | SI Trade |
17:40:50 - 21-Jul-25 |
| Unknown* | 133 | €1,556.99647 | SI Trade Negotiated Trade |
17:34:42 - 21-Jul-25 |
| Unknown* | 10 | €1,558.44 | SI Trade Negotiated Trade |
17:33:07 - 21-Jul-25 |
| Unknown* | 141 | €1,553.26241 | SI Trade Negotiated Trade |
17:14:15 - 21-Jul-25 |
| Unknown* | 33 | €1,561.12424 | SI Trade Negotiated Trade |
17:14:12 - 21-Jul-25 |
| Unknown* | 15 | €1,557.20667 | SI Trade Negotiated Trade |
17:14:09 - 21-Jul-25 |
| Unknown* | 40 | €1,556.19 | SI Trade Negotiated Trade |
17:14:06 - 21-Jul-25 |
| Unknown* | 2 | €1,553.90 | SI Trade Negotiated Trade |
16:54:08 - 21-Jul-25 |
| Unknown* | 936 | €1,562.00 | SI Trade Negotiated Trade |
16:51:07 - 21-Jul-25 |
| Unknown* | 52 | €1,562.00 | SI Trade Negotiated Trade |
16:49:27 - 21-Jul-25 |
Adyen Ord (0YP5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
