| Price | €102.30 on 10-07-2026 at 18:15:06 |
|---|---|
| Change | €0.00 0% |
| Buy | €107.40 |
| Sell | €97.20 |
| Last Trade: | Unknown 315.00 at €102.53952 |
| Day's Volume: | 17,126 |
| Last Close: | €102.30 |
| Open: | €103.05 |
| ISIN: | FR0013326246 |
| Day's Range | €102.02 - €103.495 |
| 52wk Range: | €78.61 - €106.575 |
| Market Capitalisation: | €14.78b |
| VWAP: | €103.14086 |
| Shares in Issue: | 144.47m |
Unibail-rodamco (0YO9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 315 | €102.53952 | SI Trade Negotiated Trade |
17:12:48 - 10-Jul-26 |
| Unknown* | 56 | €103.49375 | SI Trade Negotiated Trade |
17:12:29 - 10-Jul-26 |
| Unknown* | 98 | €102.81429 | SI Trade Negotiated Trade |
17:12:27 - 10-Jul-26 |
| Unknown* | 395 | €102.50 | SI Trade Negotiated Trade |
17:03:57 - 10-Jul-26 |
| Unknown* | 100 | €102.45 | OTC Trade |
16:27:33 - 10-Jul-26 |
| Buy* | 5 | €102.45 | SI Trade |
16:19:24 - 10-Jul-26 |
| Unknown* | 0 | €102.35 | SI Trade |
16:07:24 - 10-Jul-26 |
| Unknown* | 0 | €102.60 | SI Trade |
15:46:03 - 10-Jul-26 |
| Buy* | 165 | €102.50 | SI Trade |
15:36:10 - 10-Jul-26 |
| Unknown* | 0 | €102.65 | SI Trade |
15:28:53 - 10-Jul-26 |
Unibail-rodamco (0YO9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
