| Price | €90.90 on 29-09-2026 at 18:25:04 |
|---|---|
| Change | €-0.93 -1.01% |
| Buy | €95.44 |
| Sell | €86.36 |
| Last Trade: | Unknown 2,346.00 at €90.66 |
| Day's Volume: | 67,450 |
| Last Close: | €90.90 |
| Open: | €91.76 |
| ISIN: | FR0013326246 |
| Day's Range | €87.18 - €92.06 |
| 52wk Range: | €86.84 - €106.575 |
| Market Capitalisation: | €13.14b |
| VWAP: | €91.83027 |
| Shares in Issue: | 144.52m |
Unibail-rodamco (0YO9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,346 | €90.66 | Ordinary |
16:40:09 - 29-Sep-26 |
| Unknown* | 115 | €90.84 | OTC Trade |
16:29:51 - 29-Sep-26 |
| Sell* | 4 | €90.86 | SI Trade |
16:29:01 - 29-Sep-26 |
| Sell* | 1 | €90.86 | SI Trade |
16:29:01 - 29-Sep-26 |
| Sell* | 590 | €90.89 | SI Trade |
16:25:16 - 29-Sep-26 |
| Unknown* | 0 | €91.02 | SI Trade |
16:15:30 - 29-Sep-26 |
| Unknown* | 0 | €90.94 | SI Trade |
16:10:18 - 29-Sep-26 |
| Unknown* | 3 | €91.00 | OTC Trade |
16:06:32 - 29-Sep-26 |
| Unknown* | 14,500 | €92.00 | OTC Trade |
16:05:40 - 29-Sep-26 |
| Unknown* | 0 | €91.28 | SI Trade |
15:42:19 - 29-Sep-26 |
Unibail-rodamco (0YO9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
