Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unibail-rodamco (0YO9) Share Price

Price €97.62 on 21-05-2026 at 18:15:01
Change €0.325 0.33%
Buy €102.50
Sell €92.74
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 600.00 at €97.82
Day's Volume: 53,443
Last Close: €97.62
Open: €97.005
ISIN: FR0013326246
Day's Range €96.67 - €97.92
52wk Range: €77.36 - €106.575
Market Capitalisation: €14.09b
VWAP: €97.38131
Shares in Issue: 144.36m

Unibail-rodamco (0YO9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600 €97.82 OTC Trade
 17:48:52 - 21-May-26
Unknown* 9 €97.69 SI Trade
Negotiated Trade
 17:12:57 - 21-May-26
Unknown* 70 €97.525 SI Trade
Negotiated Trade
 17:12:49 - 21-May-26
Unknown* 448 €97.55554 SI Trade
Negotiated Trade
 17:12:48 - 21-May-26
Unknown* 1,419 €97.61727 SI Trade
Negotiated Trade
 16:47:08 - 21-May-26
Sell* 1 €97.60 SI Trade
 16:29:01 - 21-May-26
Sell* 20 €97.58 SI Trade
 16:28:57 - 21-May-26
Sell* 424 €97.58 SI Trade
 16:28:53 - 21-May-26
Sell* 25 €97.52 SI Trade
 16:28:07 - 21-May-26
Unknown* 1 €97.62 SI Trade
 16:25:23 - 21-May-26
See more Unibail-rodamco trades

Unibail-rodamco (0YO9) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 97.005 97.92 96.67 97.62 53,443
20th May 2026 (Wed) 95.965 97.54 95.43 97.295 12,449
19th May 2026 (Tue) 96.355 96.625 95.83 96.10 244,609
18th May 2026 (Mon) 94.00 95.875 93.66 95.64 164,354
15th May 2026 (Fri) 95.775 96.155 94.69 94.69 23,511
14th May 2026 (Thu) 100.59 101.63 100.59 101.35 70,444
13th May 2026 (Wed) 100.435 100.68 99.26 100.255 15,931
12th May 2026 (Tue) 101.485 101.82 100.67 100.67 37,592
11th May 2026 (Mon) 101.07 101.765 100.905 101.45 67,091
8th May 2026 (Fri) 101.875 102.11 101.005 101.83 12,647
7th May 2026 (Thu) 104.345 104.345 102.155 103.16 84,044
6th May 2026 (Wed) 103.34 105.16 103.105 104.59 39,034
5th May 2026 (Tue) 100.00 103.05 100.00 102.155 83,529
4th May 2026 (Mon) 103.005 103.005 103.005 103.005 0
1st May 2026 (Fri) 103.005 103.005 103.005 103.005 0
30th Apr 2026 (Thu) 102.00 103.26 101.44 103.005 139,200
29th Apr 2026 (Wed) 103.005 103.965 102.345 102.625 8,334
28th Apr 2026 (Tue) 104.10 104.10 102.67 103.495 17,569
27th Apr 2026 (Mon) 104.00 104.02 103.05 103.34 52,926
24th Apr 2026 (Fri) 104.10 105.525 103.54 103.83 37,767
23rd Apr 2026 (Thu) 103.005 105.16 103.005 104.87 342,661
22nd Apr 2026 (Wed) 106.525 106.525 104.915 104.915 84,597
See more Unibail-rodamco price history

Unibail-rodamco (0YO9) Regulatory News

Date Source Headline
See more Unibail-rodamco regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered