| Price | €80.08 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | €1.41 1.79% |
| Buy | €84.08 |
| Sell | €76.08 |
| Buy / Sell 0YO9 Shares | |
| Last Trade: | Unknown 1.00 at €79.82 |
| Day's Volume: | 131,299 |
| Last Close: | €80.08 |
| Open: | €78.96 |
| ISIN: | FR0013326246 |
| Day's Range | €78.63 - €81.30 |
| 52wk Range: | €41.67 - €81.30 |
| Market Capitalisation: | €11,134m |
| VWAP: | €80.42217 |
| Shares in Issue: | 139m |
Recent Trades History Unibail-rodamco (0YO9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €79.82 | OTC Trade |
14:17:31 - 03-May-24 |
| Unknown* | 1 | €79.74 | OTC Trade |
14:17:12 - 03-May-24 |
| Unknown* | 4 | €79.54 | OTC Trade |
14:10:36 - 03-May-24 |
| Unknown* | 3 | €79.56 | OTC Trade |
14:10:29 - 03-May-24 |
| Unknown* | 1 | €79.58 | OTC Trade |
14:08:10 - 03-May-24 |
| Unknown* | 2 | €79.94 | OTC Trade |
14:04:04 - 03-May-24 |
| Unknown* | 988 | €79.91342 | Negotiated Trade OTC Trade |
16:39:49 - 03-May-24 |
| Unknown* | 329 | €79.76742 | SI Trade Negotiated Trade |
16:13:19 - 03-May-24 |
| Unknown* | 2,916 | €80.57805 | SI Trade Negotiated Trade |
16:13:18 - 03-May-24 |
| Unknown* | 679 | €79.23935 | SI Trade Negotiated Trade |
16:13:14 - 03-May-24 |
