Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unibail-rodamco (0YO9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 315 €102.53952 SI Trade
Negotiated Trade
 17:12:48 - 10-Jul-26
Unknown* 56 €103.49375 SI Trade
Negotiated Trade
 17:12:29 - 10-Jul-26
Unknown* 98 €102.81429 SI Trade
Negotiated Trade
 17:12:27 - 10-Jul-26
Unknown* 395 €102.50 SI Trade
Negotiated Trade
 17:03:57 - 10-Jul-26
Unknown* 100 €102.45 OTC Trade
 16:27:33 - 10-Jul-26
Buy* 5 €102.45 SI Trade
 16:19:24 - 10-Jul-26
Unknown* 0 €102.35 SI Trade
 16:07:24 - 10-Jul-26
Unknown* 0 €102.60 SI Trade
 15:46:03 - 10-Jul-26
Buy* 165 €102.50 SI Trade
 15:36:10 - 10-Jul-26
Unknown* 0 €102.65 SI Trade
 15:28:53 - 10-Jul-26
Unknown* 0 €102.75 SI Trade
 15:21:49 - 10-Jul-26
Unknown* 0 €102.95 SI Trade
 15:09:43 - 10-Jul-26
Sell* 33 €102.90 SI Trade
 15:08:21 - 10-Jul-26
Sell* 64 €102.90 SI Trade
 15:06:29 - 10-Jul-26
Sell* 31 €102.85 SI Trade
 15:06:22 - 10-Jul-26
Sell* 23 €102.90 SI Trade
 14:54:58 - 10-Jul-26
Sell* 23 €102.90 SI Trade
 14:54:58 - 10-Jul-26
Sell* 6,199 €102.95 SI Trade
 14:51:14 - 10-Jul-26
Buy* 9 €102.975 SI Trade
 14:31:45 - 10-Jul-26
Sell* 65 €103.00 SI Trade
 14:07:42 - 10-Jul-26
Unknown* 0 €103.05 SI Trade
 14:06:05 - 10-Jul-26
Sell* 55 €103.05 SI Trade
 13:51:25 - 10-Jul-26
Sell* 55 €103.05 SI Trade
 13:51:25 - 10-Jul-26
Unknown* 0 €103.10 SI Trade
 13:48:34 - 10-Jul-26
Unknown* 0 €103.10 SI Trade
 13:37:12 - 10-Jul-26
Sell* 1,187 €103.125 SI Trade
Suspected SELL Trade
 13:36:03 - 10-Jul-26
Unknown* 0 €103.05 SI Trade
 13:20:43 - 10-Jul-26
Unknown* 0 €103.05 SI Trade
 13:18:54 - 10-Jul-26
Unknown* 0 €103.00 SI Trade
 13:06:20 - 10-Jul-26
Unknown* 0 €102.90 SI Trade
 13:06:16 - 10-Jul-26
Buy* 108 €103.00 SI Trade
 12:56:29 - 10-Jul-26
Unknown* 0 €103.10 SI Trade
 12:45:56 - 10-Jul-26
Buy* 45 €103.20 SI Trade
 12:19:57 - 10-Jul-26
Buy* 56 €103.10 SI Trade
 12:13:10 - 10-Jul-26
Buy* 43 €103.05 SI Trade
 11:58:40 - 10-Jul-26
Unknown* 0 €103.25 SI Trade
 11:37:22 - 10-Jul-26
Unknown* 0 €103.20 SI Trade
 11:37:15 - 10-Jul-26
Sell* 44 €103.20 SI Trade
 11:27:17 - 10-Jul-26
Buy* 55 €103.25 SI Trade
 11:00:51 - 10-Jul-26
Sell* 55 €103.40 SI Trade
 10:22:45 - 10-Jul-26
Unknown* 0 €103.30 OTC Trade
 10:01:59 - 10-Jul-26
Sell* 19 €103.40 SI Trade
 09:55:36 - 10-Jul-26
Sell* 28 €103.30 SI Trade
 09:36:38 - 10-Jul-26
Sell* 28 €103.30 SI Trade
 09:36:38 - 10-Jul-26
Unknown* 4 €103.40 OTC Trade
 09:26:20 - 10-Jul-26
Buy* 58 €103.65 SI Trade
 09:18:37 - 10-Jul-26
Buy* 4,219 €103.60 SI Trade
 09:14:22 - 10-Jul-26
Buy* 63 €103.55 SI Trade
 09:13:23 - 10-Jul-26
Buy* 63 €103.55 SI Trade
 09:13:23 - 10-Jul-26
Buy* 5 €103.50 SI Trade
 09:03:32 - 10-Jul-26
Buy* 21 €103.35 SI Trade
 08:54:20 - 10-Jul-26
Unknown* 0 €103.35 SI Trade
 08:32:26 - 10-Jul-26
Buy* 3,294 €103.10 SI Trade
 08:21:55 - 10-Jul-26
Unknown* 0 €103.10 OTC Trade
 08:21:49 - 10-Jul-26
Unknown* 0 €103.00 SI Trade
 08:06:35 - 10-Jul-26
Sell* 40 €102.90 SI Trade
 08:05:08 - 10-Jul-26
Unknown* 0 €102.95 SI Trade
 08:00:27 - 10-Jul-26
Unknown* 0 €102.90 SI Trade
 08:00:12 - 10-Jul-26
Unknown* 0 €102.75 SI Trade
 08:00:12 - 10-Jul-26
Unknown* 0 €102.90 SI Trade
 08:00:12 - 10-Jul-26
Unknown* 0 €102.90 SI Trade
 08:00:12 - 10-Jul-26
Unknown* 0 €102.90 SI Trade
 08:00:12 - 10-Jul-26
Unknown* 0 €102.90 SI Trade
 08:00:12 - 10-Jul-26
Unknown* 0 €102.90 SI Trade
 08:00:12 - 10-Jul-26
Unknown* 28 €101.9625 SI Trade
Negotiated Trade
 17:12:42 - 09-Jul-26
Unknown* 14 €101.50 SI Trade
Negotiated Trade
 17:12:38 - 09-Jul-26
Unknown* 8 €101.50 SI Trade
Negotiated Trade
 17:12:28 - 09-Jul-26
Unknown* 474 €102.45 SI Trade
Negotiated Trade
 16:56:05 - 09-Jul-26
Buy* 1,850 €102.43105 SI Trade
Negotiated Trade
 16:36:07 - 09-Jul-26
Buy* 24 €102.45 SI Trade
 16:35:23 - 09-Jul-26
Buy* 196 €102.45 SI Trade
 16:35:23 - 09-Jul-26
Buy* 28 €102.45 SI Trade
 16:35:23 - 09-Jul-26
Buy* 410 €102.45 SI Trade
 16:35:23 - 09-Jul-26
Buy* 940 €102.45 SI Trade
 16:35:23 - 09-Jul-26
Buy* 8 €102.45 SI Trade
 16:35:23 - 09-Jul-26
Buy* 4 €102.45 SI Trade
 16:35:23 - 09-Jul-26
Buy* 1,264 €102.45 SI Trade
 16:35:23 - 09-Jul-26
Buy* 655 €102.40 SI Trade
 16:29:01 - 09-Jul-26
Buy* 20 €102.35 SI Trade
 16:29:00 - 09-Jul-26
Sell* 184 €102.30 SI Trade
 16:27:24 - 09-Jul-26
Buy* 10 €102.50 SI Trade
 15:57:21 - 09-Jul-26
Buy* 392 €102.35 SI Trade
 15:50:36 - 09-Jul-26
Buy* 50 €102.40 SI Trade
 15:47:15 - 09-Jul-26
Unknown* 0 €102.40 SI Trade
 15:46:17 - 09-Jul-26
Unknown* 0 €102.40 SI Trade
 15:46:10 - 09-Jul-26
Unknown* 0 €102.35 SI Trade
 15:45:34 - 09-Jul-26
Unknown* 10 €102.50 OTC Trade
 15:34:49 - 09-Jul-26
Buy* 30 €102.50 SI Trade
 15:33:28 - 09-Jul-26
Unknown* 69 €102.45 SI Trade
 15:32:19 - 09-Jul-26
Unknown* -69 €0.00 SI Trade
Correction
 15:32:19 - 09-Jul-26
Unknown* 69 €0.00 SI Trade
 15:32:19 - 09-Jul-26
Unknown* 4,976 €102.375 OTC Trade
 15:16:46 - 09-Jul-26
Buy* 4,976 €102.375 SI Trade
 15:16:46 - 09-Jul-26
Unknown* 0 €102.40 SI Trade
 15:05:55 - 09-Jul-26
Sell* 13 €102.30 SI Trade
 14:59:58 - 09-Jul-26
Unknown* 0 €102.30 SI Trade
 14:56:51 - 09-Jul-26
Sell* 114 €102.25 SI Trade
 14:39:15 - 09-Jul-26
Unknown* 0 €102.30 SI Trade
 14:30:15 - 09-Jul-26
Unknown* 6 €102.30 OTC Trade
 14:24:57 - 09-Jul-26
Unknown* 9 €102.30 OTC Trade
 14:20:13 - 09-Jul-26
Unknown* 0 €101.80 SI Trade
 13:26:56 - 09-Jul-26
Unknown* 0 €101.65 SI Trade
 13:00:11 - 09-Jul-26
Unknown* 21,500 €101.60 OTC Trade
 12:17:47 - 09-Jul-26
Unknown* -21,500 €101.60 Correction
OTC Trade
 12:17:47 - 09-Jul-26
Unknown* 21,500 €101.60 OTC Trade
 12:17:47 - 09-Jul-26
Unknown* -22,000 €101.60 Correction
OTC Trade
 12:17:47 - 09-Jul-26
Unknown* 21,500 €101.60 Negotiated Trade
OTC Trade
 12:17:47 - 09-Jul-26
Unknown* -22,000 €101.60 Correction
Negotiated Trade
OTC Trade
 12:17:47 - 09-Jul-26
Unknown* 22,000 €101.60 OTC Trade
 12:17:47 - 09-Jul-26
Unknown* 22,000 €101.60 Negotiated Trade
OTC Trade
 12:17:47 - 09-Jul-26
Buy* 75 €101.55 SI Trade
 12:07:45 - 09-Jul-26
Buy* 75 €101.55 SI Trade
 12:07:45 - 09-Jul-26
Buy* 6 €101.60 SI Trade
 12:06:12 - 09-Jul-26
Unknown* 0 €101.55 OTC Trade
 12:05:11 - 09-Jul-26
Unknown* 8 €101.50 OTC Trade
 11:58:00 - 09-Jul-26
Sell* 6 €101.40 SI Trade
 11:07:12 - 09-Jul-26
Buy* 820 €101.50 SI Trade
 10:58:18 - 09-Jul-26
Unknown* 0 €101.45 OTC Trade
 10:39:42 - 09-Jul-26
Sell* 7 €101.45 SI Trade
 10:31:34 - 09-Jul-26
Buy* 3 €101.55 SI Trade
 09:00:03 - 09-Jul-26
Buy* 2 €101.60 SI Trade
 08:59:09 - 09-Jul-26
Buy* 2 €101.55 SI Trade
 08:58:03 - 09-Jul-26
Sell* 3 €101.45 SI Trade
 08:57:03 - 09-Jul-26
Buy* 2 €101.50 SI Trade
 08:56:03 - 09-Jul-26
Buy* 2 €101.60 SI Trade
 08:55:03 - 09-Jul-26
Buy* 3 €101.65 SI Trade
 08:54:30 - 09-Jul-26
Buy* 2 €101.55 SI Trade
 08:53:15 - 09-Jul-26
Buy* 2 €101.55 SI Trade
 08:52:51 - 09-Jul-26
Buy* 58 €101.60 SI Trade
 08:52:44 - 09-Jul-26
Buy* 58 €101.60 SI Trade
 08:52:44 - 09-Jul-26
Buy* 2 €101.55 SI Trade
 08:51:03 - 09-Jul-26
Buy* 3 €101.55 SI Trade
 08:50:06 - 09-Jul-26
Buy* 2 €101.55 SI Trade
 08:49:18 - 09-Jul-26
Unknown* 0 €101.70 SI Trade
 08:48:29 - 09-Jul-26
Buy* 2 €101.60 SI Trade
 08:48:06 - 09-Jul-26
Buy* 3 €101.60 SI Trade
 08:47:06 - 09-Jul-26
Buy* 2 €101.50 SI Trade
 08:46:06 - 09-Jul-26
Buy* 2 €101.55 SI Trade
 08:45:06 - 09-Jul-26
Buy* 3 €101.50 SI Trade
 08:44:06 - 09-Jul-26
Sell* 4 €101.40 SI Trade
 08:43:27 - 09-Jul-26
Sell* 2 €101.35 SI Trade
 08:41:06 - 09-Jul-26
Sell* 5 €101.40 SI Trade
 08:40:06 - 09-Jul-26
Sell* 3 €101.45 SI Trade
 08:38:59 - 09-Jul-26
Buy* 7 €101.50 SI Trade
 08:37:47 - 09-Jul-26
Buy* 2 €101.55 SI Trade
 08:34:29 - 09-Jul-26
Buy* 3 €101.55 SI Trade
 08:33:05 - 09-Jul-26
Buy* 2 €101.55 SI Trade
 08:32:11 - 09-Jul-26
Buy* 2 €101.50 SI Trade
 08:31:44 - 09-Jul-26
Sell* 3 €101.40 SI Trade
 08:30:53 - 09-Jul-26
Sell* 2 €101.40 SI Trade
 08:29:53 - 09-Jul-26
Buy* 2 €101.50 SI Trade
 08:28:23 - 09-Jul-26
Buy* 3 €101.50 SI Trade
 08:27:05 - 09-Jul-26
Sell* 2 €101.45 SI Trade
 08:26:05 - 09-Jul-26
Buy* 2 €101.50 SI Trade
 08:25:05 - 09-Jul-26
Buy* 404 €101.60 SI Trade
 08:24:16 - 09-Jul-26
Sell* 3 €101.45 SI Trade
 08:24:05 - 09-Jul-26
Buy* 4 €101.50 SI Trade
 08:23:38 - 09-Jul-26
Sell* 2 €101.45 SI Trade
 08:21:05 - 09-Jul-26
Sell* 3 €101.60 SI Trade
 08:20:05 - 09-Jul-26
Sell* 2 €101.60 SI Trade
 08:19:05 - 09-Jul-26
Sell* 35 €101.70 SI Trade
 08:18:28 - 09-Jul-26
Sell* 2 €101.75 SI Trade
 08:18:05 - 09-Jul-26
Sell* 52 €101.75 SI Trade
 08:18:02 - 09-Jul-26
Sell* 52 €101.75 SI Trade
 08:18:02 - 09-Jul-26
Sell* 3 €101.75 SI Trade
 08:17:05 - 09-Jul-26
Sell* 2 €101.80 SI Trade
 08:16:08 - 09-Jul-26
Unknown* 0 €101.90 SI Trade
 08:15:58 - 09-Jul-26
Sell* 2 €101.80 SI Trade
 08:15:05 - 09-Jul-26
Sell* 5 €101.65 SI Trade
 08:14:23 - 09-Jul-26
Sell* 2 €101.60 SI Trade
 08:12:59 - 09-Jul-26
Sell* 57 €101.75 SI Trade
 08:11:33 - 09-Jul-26
Sell* 2 €101.65 SI Trade
 08:11:05 - 09-Jul-26
Sell* 3 €101.65 SI Trade
 08:10:05 - 09-Jul-26
Sell* 59 €101.70 SI Trade
 08:09:45 - 09-Jul-26
Sell* 2 €101.70 SI Trade
 08:09:05 - 09-Jul-26
Unknown* 8 €101.85 OTC Trade
 08:08:35 - 09-Jul-26
Sell* 2 €101.85 SI Trade
 08:08:05 - 09-Jul-26
Buy* 3 €101.95 SI Trade
 08:07:05 - 09-Jul-26
Sell* 2 €101.85 SI Trade
 08:06:05 - 09-Jul-26
Sell* 70 €101.85 SI Trade
 08:05:22 - 09-Jul-26
Sell* 70 €101.85 SI Trade
 08:05:22 - 09-Jul-26
Sell* 2 €101.80 SI Trade
 08:05:05 - 09-Jul-26
Sell* 3 €101.80 SI Trade
 08:04:08 - 09-Jul-26
Sell* 2 €101.75 SI Trade
 08:03:05 - 09-Jul-26
Sell* 2 €101.80 SI Trade
 08:02:05 - 09-Jul-26
Sell* 2 €101.65 SI Trade
 08:01:02 - 09-Jul-26
Unknown* 0 €102.40 SI Trade
 08:00:23 - 09-Jul-26
Unknown* 0 €101.20 SI Trade
 08:00:23 - 09-Jul-26
Unknown* 0 €102.40 SI Trade
 08:00:23 - 09-Jul-26
Unknown* 0 €102.40 SI Trade
 08:00:23 - 09-Jul-26
Unknown* 0 €102.40 SI Trade
 08:00:23 - 09-Jul-26
Unknown* 0 €102.40 SI Trade
 08:00:23 - 09-Jul-26
Unknown* 0 €102.40 SI Trade
 08:00:23 - 09-Jul-26
Unknown* 52 €101.1625 SI Trade
Negotiated Trade
 17:12:45 - 08-Jul-26
Unknown* 89 €101.03792 SI Trade
Negotiated Trade
 17:12:40 - 08-Jul-26
Unknown* 786 €100.84758 SI Trade
Negotiated Trade
 17:12:37 - 08-Jul-26
Unknown* 1,468 €100.75 SI Trade
Negotiated Trade
 16:53:24 - 08-Jul-26
Buy* 111 €100.75 SI Trade
 16:35:13 - 08-Jul-26
Buy* 282 €100.75 SI Trade
 16:35:13 - 08-Jul-26
Buy* 48 €100.75 SI Trade
 16:35:13 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84