| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,346 | €90.66 | Ordinary |
16:40:09 - 29-Sep-26 |
| Unknown* | 115 | €90.84 | OTC Trade |
16:29:51 - 29-Sep-26 |
| Sell* | 4 | €90.86 | SI Trade |
16:29:01 - 29-Sep-26 |
| Sell* | 1 | €90.86 | SI Trade |
16:29:01 - 29-Sep-26 |
| Sell* | 590 | €90.89 | SI Trade |
16:25:16 - 29-Sep-26 |
| Unknown* | 0 | €91.02 | SI Trade |
16:15:30 - 29-Sep-26 |
| Unknown* | 0 | €90.94 | SI Trade |
16:10:18 - 29-Sep-26 |
| Unknown* | 3 | €91.00 | OTC Trade |
16:06:32 - 29-Sep-26 |
| Unknown* | 14,500 | €92.00 | OTC Trade |
16:05:40 - 29-Sep-26 |
| Unknown* | 0 | €91.28 | SI Trade |
15:42:19 - 29-Sep-26 |
| Unknown* | 572 | €91.60 | OTC Trade |
15:36:01 - 29-Sep-26 |
| Sell* | 223 | €91.12 | SI Trade |
15:33:38 - 29-Sep-26 |
| Buy* | 150 | €91.14 | SI Trade |
15:33:12 - 29-Sep-26 |
| Sell* | 105 | €91.18 | SI Trade |
15:33:01 - 29-Sep-26 |
| Unknown* | 109 | €90.66 | SI Trade |
15:23:35 - 29-Sep-26 |
| Unknown* | -109 | €0.00 | SI Trade Correction |
15:23:35 - 29-Sep-26 |
| Unknown* | 109 | €0.00 | SI Trade |
15:23:35 - 29-Sep-26 |
| Sell* | 572 | €91.60 | SI Trade |
15:13:09 - 29-Sep-26 |
| Buy* | 5 | €91.65 | SI Trade |
14:54:52 - 29-Sep-26 |
| Unknown* | 0 | €91.58 | SI Trade |
14:47:44 - 29-Sep-26 |
| Buy* | 223 | €91.55 | SI Trade |
14:41:26 - 29-Sep-26 |
| Buy* | 18,000 | €91.90 | SI Trade Negotiated Trade |
13:50:43 - 29-Sep-26 |
| Buy* | 18,000 | €91.90 | SI Trade |
13:50:43 - 29-Sep-26 |
| Sell* | 4 | €91.52 | SI Trade |
13:29:55 - 29-Sep-26 |
| Sell* | 645 | €91.62 | SI Trade |
13:09:10 - 29-Sep-26 |
| Unknown* | 30 | €91.92 | OTC Trade |
12:56:40 - 29-Sep-26 |
| Buy* | 363 | €91.90 | SI Trade |
12:56:17 - 29-Sep-26 |
| Unknown* | 0 | €91.84 | SI Trade |
12:16:23 - 29-Sep-26 |
| Sell* | 5,094 | €91.76 | SI Trade |
12:07:05 - 29-Sep-26 |
| Unknown* | 0 | €91.94 | SI Trade |
11:53:53 - 29-Sep-26 |
| Unknown* | 10 | €91.83 | SI Trade |
11:45:58 - 29-Sep-26 |
| Unknown* | 0 | €91.86 | OTC Trade |
11:37:10 - 29-Sep-26 |
| Unknown* | 0 | €91.94 | SI Trade |
11:10:57 - 29-Sep-26 |
| Sell* | 30 | €91.82 | SI Trade |
10:24:40 - 29-Sep-26 |
| Unknown* | 0 | €91.66 | OTC Trade |
09:16:05 - 29-Sep-26 |
| Unknown* | 0 | €91.66 | OTC Trade |
09:16:05 - 29-Sep-26 |
| Sell* | 2,376 | €91.81 | SI Trade |
09:07:32 - 29-Sep-26 |
| Unknown* | 2,376 | €91.81 | OTC Trade |
09:07:32 - 29-Sep-26 |
| Sell* | 1 | €91.92 | SI Trade |
08:45:46 - 29-Sep-26 |
| Buy* | 956 | €91.63 | SI Trade |
08:19:43 - 29-Sep-26 |
| Unknown* | 0 | €91.68 | SI Trade |
08:00:54 - 29-Sep-26 |
| Sell* | 45 | €91.60 | SI Trade |
08:00:23 - 29-Sep-26 |
| Unknown* | 1 | €91.80 | OTC Trade |
08:00:22 - 29-Sep-26 |
| Unknown* | 0 | €91.58 | OTC Trade |
08:00:22 - 29-Sep-26 |
| Unknown* | 0 | €91.58 | OTC Trade |
08:00:22 - 29-Sep-26 |
| Unknown* | 0 | €92.00 | SI Trade |
08:00:21 - 29-Sep-26 |
| Unknown* | 0 | €91.76 | SI Trade |
08:00:21 - 29-Sep-26 |
| Unknown* | 0 | €92.00 | SI Trade |
08:00:21 - 29-Sep-26 |
| Unknown* | 1 | €91.76 | SI Trade |
08:00:21 - 29-Sep-26 |
| Unknown* | 0 | €92.00 | SI Trade |
08:00:21 - 29-Sep-26 |
| Unknown* | 0 | €91.76 | SI Trade |
08:00:21 - 29-Sep-26 |
| Unknown* | 0 | €92.00 | SI Trade |
08:00:21 - 29-Sep-26 |
| Unknown* | 0 | €92.00 | SI Trade |
08:00:21 - 29-Sep-26 |
| Unknown* | 0 | €92.00 | SI Trade |
08:00:21 - 29-Sep-26 |
| Unknown* | 0 | €92.00 | SI Trade |
08:00:21 - 29-Sep-26 |
| Sell* | 6 | €91.74 | SI Trade |
16:29:01 - 28-Sep-26 |
| Sell* | 10 | €91.72 | SI Trade |
16:27:35 - 28-Sep-26 |
| Unknown* | 0 | €92.04 | SI Trade |
16:03:58 - 28-Sep-26 |
| Unknown* | 0 | €92.18 | SI Trade |
15:30:32 - 28-Sep-26 |
| Unknown* | 199 | €91.70 | SI Trade |
15:23:55 - 28-Sep-26 |
| Unknown* | -199 | €0.00 | SI Trade Correction |
15:23:55 - 28-Sep-26 |
| Unknown* | 199 | €0.00 | SI Trade |
15:23:55 - 28-Sep-26 |
| Unknown* | 3 | €92.24 | OTC Trade |
15:04:21 - 28-Sep-26 |
| Unknown* | 0 | €92.48 | SI Trade |
14:48:43 - 28-Sep-26 |
| Unknown* | 0 | €92.42 | SI Trade |
14:47:55 - 28-Sep-26 |
| Unknown* | 0 | €92.14 | SI Trade |
14:30:43 - 28-Sep-26 |
| Unknown* | 0 | €92.16 | SI Trade |
14:30:20 - 28-Sep-26 |
| Sell* | 26 | €92.18 | SI Trade |
14:14:56 - 28-Sep-26 |
| Buy* | 20 | €92.16 | SI Trade |
12:42:24 - 28-Sep-26 |
| Unknown* | 0 | €92.10 | SI Trade |
12:22:16 - 28-Sep-26 |
| Unknown* | 25,735 | €91.98491 | Currency Conversion OTC Trade |
11:54:03 - 28-Sep-26 |
| Buy* | 18 | €92.22 | SI Trade |
11:52:46 - 28-Sep-26 |
| Buy* | 217 | €92.22 | SI Trade |
11:52:45 - 28-Sep-26 |
| Buy* | 65 | €92.20 | SI Trade |
11:52:44 - 28-Sep-26 |
| Buy* | 30 | €92.06 | SI Trade |
11:46:07 - 28-Sep-26 |
| Unknown* | 0 | €92.04 | SI Trade |
11:43:53 - 28-Sep-26 |
| Sell* | 1 | €91.88 | SI Trade |
11:32:41 - 28-Sep-26 |
| Unknown* | 92,337 | €92.00 | OTC Trade |
11:13:21 - 28-Sep-26 |
| Sell* | 1 | €92.00 | SI Trade Suspected SELL Trade |
10:59:48 - 28-Sep-26 |
| Unknown* | -1 | €0.00 | SI Trade Correction Negotiated Trade |
10:59:48 - 28-Sep-26 |
| Unknown* | 1 | €0.00 | SI Trade Negotiated Trade |
10:59:48 - 28-Sep-26 |
| Unknown* | 0 | €92.04 | SI Trade |
10:56:50 - 28-Sep-26 |
| Buy* | 20 | €92.12 | SI Trade |
10:45:25 - 28-Sep-26 |
| Unknown* | 0 | €91.94 | SI Trade |
10:37:29 - 28-Sep-26 |
| Sell* | 194 | €91.88 | SI Trade |
10:18:34 - 28-Sep-26 |
| Sell* | 187 | €91.88 | SI Trade |
10:18:32 - 28-Sep-26 |
| Sell* | 187 | €91.88 | SI Trade |
10:18:30 - 28-Sep-26 |
| Sell* | 187 | €91.88 | SI Trade |
10:18:28 - 28-Sep-26 |
| Sell* | 75 | €91.88 | SI Trade |
10:18:26 - 28-Sep-26 |
| Sell* | 75 | €91.88 | SI Trade |
10:18:24 - 28-Sep-26 |
| Sell* | 75 | €91.88 | SI Trade |
10:18:22 - 28-Sep-26 |
| Sell* | 155 | €91.88 | SI Trade |
10:18:20 - 28-Sep-26 |
| Sell* | 115 | €91.88 | SI Trade |
10:17:18 - 28-Sep-26 |
| Unknown* | 0 | €91.94 | SI Trade |
10:11:31 - 28-Sep-26 |
| Buy* | 2,050 | €92.12 | SI Trade |
09:57:55 - 28-Sep-26 |
| Sell* | 19 | €92.02 | SI Trade |
09:48:16 - 28-Sep-26 |
| Unknown* | 0 | €92.04 | SI Trade |
09:41:10 - 28-Sep-26 |
| Unknown* | 0 | €91.94 | SI Trade |
09:38:54 - 28-Sep-26 |
| Buy* | 1 | €92.04 | SI Trade |
09:18:59 - 28-Sep-26 |
| Sell* | 150 | €92.00 | SI Trade |
09:13:48 - 28-Sep-26 |
| Unknown* | 0 | €92.02 | SI Trade |
09:00:23 - 28-Sep-26 |
| Unknown* | 0 | €92.02 | SI Trade |
09:00:23 - 28-Sep-26 |
| Unknown* | 0 | €92.04 | SI Trade |
09:00:09 - 28-Sep-26 |
| Unknown* | 0 | €91.94 | SI Trade |
08:54:01 - 28-Sep-26 |
| Unknown* | 0 | €91.96 | SI Trade |
08:33:10 - 28-Sep-26 |
| Unknown* | 0 | €92.10 | SI Trade |
08:04:45 - 28-Sep-26 |
| Unknown* | 0 | €92.06 | SI Trade |
08:03:54 - 28-Sep-26 |
| Unknown* | 0 | €92.30 | SI Trade |
08:02:12 - 28-Sep-26 |
| Unknown* | 0 | €92.00 | SI Trade |
08:00:17 - 28-Sep-26 |
| Unknown* | 0 | €92.00 | SI Trade |
08:00:17 - 28-Sep-26 |
| Unknown* | 0 | €92.00 | SI Trade |
08:00:17 - 28-Sep-26 |
| Unknown* | 0 | €92.00 | SI Trade |
08:00:17 - 28-Sep-26 |
| Unknown* | 0 | €91.80 | SI Trade |
08:00:17 - 28-Sep-26 |
| Unknown* | 0 | €92.00 | SI Trade |
08:00:17 - 28-Sep-26 |
| Unknown* | 0 | €91.80 | SI Trade |
08:00:17 - 28-Sep-26 |
| Unknown* | 0 | €91.80 | SI Trade |
08:00:17 - 28-Sep-26 |
| Unknown* | 0 | €92.00 | SI Trade |
08:00:17 - 28-Sep-26 |
| Unknown* | 0 | €92.00 | SI Trade |
08:00:17 - 28-Sep-26 |
| Sell* | 1 | €92.00 | SI Trade |
08:00:17 - 28-Sep-26 |
| Unknown* | 0 | €92.00 | SI Trade |
08:00:17 - 28-Sep-26 |
| Unknown* | 0 | €92.00 | SI Trade |
08:00:17 - 28-Sep-26 |
| Unknown* | 0 | €91.80 | SI Trade |
08:00:17 - 28-Sep-26 |
| Sell* | 7 | €92.02 | SI Trade |
16:29:01 - 25-Sep-26 |
| Unknown* | 0 | €91.92 | SI Trade |
16:07:43 - 25-Sep-26 |
| Unknown* | 0 | €91.88 | SI Trade |
16:02:43 - 25-Sep-26 |
| Buy* | 1 | €91.92 | SI Trade |
16:01:00 - 25-Sep-26 |
| Unknown* | 0 | €91.96 | SI Trade |
15:07:08 - 25-Sep-26 |
| Unknown* | 100 | €92.06 | OTC Trade |
14:55:48 - 25-Sep-26 |
| Sell* | 26 | €92.46 | SI Trade |
14:13:33 - 25-Sep-26 |
| Unknown* | 0 | €92.48 | SI Trade |
14:11:41 - 25-Sep-26 |
| Unknown* | 0 | €92.30 | SI Trade |
13:19:50 - 25-Sep-26 |
| Unknown* | 0 | €92.28 | SI Trade |
13:19:03 - 25-Sep-26 |
| Buy* | 18,000 | €92.34 | SI Trade |
13:07:56 - 25-Sep-26 |
| Buy* | 18,000 | €92.34 | SI Trade Negotiated Trade |
13:07:56 - 25-Sep-26 |
| Unknown* | 0 | €92.38 | SI Trade |
13:00:02 - 25-Sep-26 |
| Unknown* | 0 | €92.50 | SI Trade |
12:44:50 - 25-Sep-26 |
| Unknown* | 0 | €92.74 | SI Trade |
12:30:35 - 25-Sep-26 |
| Unknown* | 0 | €92.36 | SI Trade |
12:11:09 - 25-Sep-26 |
| Buy* | 1 | €92.38 | SI Trade |
12:11:06 - 25-Sep-26 |
| Unknown* | 0 | €92.38 | SI Trade |
12:11:04 - 25-Sep-26 |
| Buy* | 11 | €92.32 | SI Trade |
12:02:11 - 25-Sep-26 |
| Unknown* | 11 | €92.32 | OTC Trade |
12:02:11 - 25-Sep-26 |
| Sell* | 50 | €92.25 | SI Trade |
11:42:35 - 25-Sep-26 |
| Unknown* | 0 | €92.56 | SI Trade |
10:55:34 - 25-Sep-26 |
| Sell* | 140 | €92.58 | SI Trade |
10:50:36 - 25-Sep-26 |
| Unknown* | 0 | €92.62 | SI Trade |
10:49:47 - 25-Sep-26 |
| Unknown* | 0 | €92.64 | SI Trade |
10:47:33 - 25-Sep-26 |
| Sell* | 19 | €92.62 | SI Trade |
10:41:49 - 25-Sep-26 |
| Sell* | 1 | €92.62 | SI Trade |
10:41:49 - 25-Sep-26 |
| Buy* | 31 | €92.76 | SI Trade |
10:32:00 - 25-Sep-26 |
| Unknown* | 0 | €93.28 | SI Trade |
10:07:04 - 25-Sep-26 |
| Unknown* | 0 | €93.28 | SI Trade |
10:07:00 - 25-Sep-26 |
| Unknown* | 394 | €93.00 | OTC Trade |
09:52:40 - 25-Sep-26 |
| Unknown* | 394 | €93.00 | OTC Trade |
09:52:40 - 25-Sep-26 |
| Unknown* | 0 | €92.74 | SI Trade |
09:17:32 - 25-Sep-26 |
| Unknown* | 0 | €92.74 | SI Trade |
09:17:24 - 25-Sep-26 |
| Unknown* | 0 | €92.72 | SI Trade |
09:16:59 - 25-Sep-26 |
| Unknown* | 40 | €92.16 | OTC Trade |
08:32:30 - 25-Sep-26 |
| Unknown* | 0 | €92.22 | SI Trade |
08:29:21 - 25-Sep-26 |
| Unknown* | 0 | €92.14 | SI Trade |
08:27:18 - 25-Sep-26 |
| Unknown* | 0 | €92.46 | SI Trade |
08:00:32 - 25-Sep-26 |
| Unknown* | 3 | €92.18 | SI Trade |
08:00:21 - 25-Sep-26 |
| Unknown* | 0 | €92.08 | SI Trade |
08:00:20 - 25-Sep-26 |
| Unknown* | 0 | €92.08 | SI Trade |
08:00:20 - 25-Sep-26 |
| Unknown* | 0 | €92.08 | SI Trade |
08:00:20 - 25-Sep-26 |
| Unknown* | 0 | €92.08 | SI Trade |
08:00:20 - 25-Sep-26 |
| Unknown* | 4 | €92.14 | SI Trade |
16:29:02 - 24-Sep-26 |
| Unknown* | 0 | €91.94 | SI Trade |
16:08:41 - 24-Sep-26 |
| Sell* | 11 | €91.92 | SI Trade |
15:57:19 - 24-Sep-26 |
| Unknown* | 0 | €91.96 | SI Trade |
15:49:43 - 24-Sep-26 |
| Unknown* | 25,531 | €92.50 | OTC Trade |
15:22:46 - 24-Sep-26 |
| Unknown* | 0 | €92.44 | SI Trade |
15:13:16 - 24-Sep-26 |
| Unknown* | 0 | €92.48 | OTC Trade |
15:06:49 - 24-Sep-26 |
| Unknown* | 0 | €92.46 | OTC Trade |
15:06:46 - 24-Sep-26 |
| Unknown* | 0 | €92.46 | OTC Trade |
15:06:44 - 24-Sep-26 |
| Unknown* | 0 | €92.46 | OTC Trade |
15:06:42 - 24-Sep-26 |
| Unknown* | 0 | €92.46 | OTC Trade |
15:06:40 - 24-Sep-26 |
| Unknown* | 0 | €92.46 | OTC Trade |
15:06:38 - 24-Sep-26 |
| Sell* | 332 | €92.44 | SI Trade |
15:04:30 - 24-Sep-26 |
| Unknown* | 25,531 | €92.50 | OTC Trade |
15:04:08 - 24-Sep-26 |
| Buy* | 10 | €92.60 | SI Trade |
14:56:56 - 24-Sep-26 |
| Unknown* | 0 | €92.70 | SI Trade |
14:26:38 - 24-Sep-26 |
| Unknown* | 0 | €92.56 | SI Trade |
13:45:11 - 24-Sep-26 |
| Unknown* | 0 | €92.72 | SI Trade |
12:26:08 - 24-Sep-26 |
| Sell* | 5 | €92.78 | SI Trade |
12:18:05 - 24-Sep-26 |
| Unknown* | 0 | €92.74 | SI Trade |
12:13:32 - 24-Sep-26 |
| Unknown* | 0 | €92.90 | SI Trade |
11:58:24 - 24-Sep-26 |
| Unknown* | 0 | €92.84 | SI Trade |
11:56:39 - 24-Sep-26 |
| Unknown* | 2 | €92.84 | OTC Trade |
11:51:15 - 24-Sep-26 |
| Unknown* | 4 | €92.80 | OTC Trade |
11:27:18 - 24-Sep-26 |
| Unknown* | 0 | €92.48 | SI Trade |
11:07:12 - 24-Sep-26 |
| Unknown* | 0 | €92.30 | SI Trade |
09:26:31 - 24-Sep-26 |
| Unknown* | 2 | €92.42 | OTC Trade |
09:11:09 - 24-Sep-26 |
| Unknown* | 0 | €92.68 | SI Trade |
09:00:18 - 24-Sep-26 |
| Unknown* | 0 | €92.72 | SI Trade |
08:52:47 - 24-Sep-26 |
| Buy* | 73 | €92.54 | SI Trade |
08:35:26 - 24-Sep-26 |
| Buy* | 27 | €92.54 | SI Trade |
08:35:26 - 24-Sep-26 |
| Unknown* | 0 | €92.88 | SI Trade |
08:23:13 - 24-Sep-26 |
| Unknown* | 0 | €92.88 | OTC Trade |
08:20:45 - 24-Sep-26 |
| Unknown* | 0 | €92.92 | SI Trade |
08:15:12 - 24-Sep-26 |