| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | €97.82 | OTC Trade |
17:48:52 - 21-May-26 |
| Unknown* | 9 | €97.69 | SI Trade Negotiated Trade |
17:12:57 - 21-May-26 |
| Unknown* | 70 | €97.525 | SI Trade Negotiated Trade |
17:12:49 - 21-May-26 |
| Unknown* | 448 | €97.55554 | SI Trade Negotiated Trade |
17:12:48 - 21-May-26 |
| Unknown* | 1,419 | €97.61727 | SI Trade Negotiated Trade |
16:47:08 - 21-May-26 |
| Sell* | 1 | €97.60 | SI Trade |
16:29:01 - 21-May-26 |
| Sell* | 20 | €97.58 | SI Trade |
16:28:57 - 21-May-26 |
| Sell* | 424 | €97.58 | SI Trade |
16:28:53 - 21-May-26 |
| Sell* | 25 | €97.52 | SI Trade |
16:28:07 - 21-May-26 |
| Unknown* | 1 | €97.62 | SI Trade |
16:25:23 - 21-May-26 |
| Buy* | 100 | €97.74 | SI Trade |
16:20:03 - 21-May-26 |
| Unknown* | 0 | €97.68 | SI Trade |
16:01:11 - 21-May-26 |
| Buy* | 61 | €97.68 | SI Trade |
15:59:26 - 21-May-26 |
| Buy* | 44 | €97.68 | SI Trade |
15:59:17 - 21-May-26 |
| Unknown* | 0 | €97.64 | SI Trade |
15:59:17 - 21-May-26 |
| Unknown* | 0 | €97.58 | SI Trade |
15:54:50 - 21-May-26 |
| Unknown* | 0 | €97.62 | SI Trade |
15:45:34 - 21-May-26 |
| Unknown* | 36 | €97.66 | SI Trade |
15:39:45 - 21-May-26 |
| Unknown* | -36 | €0.00 | SI Trade Correction |
15:39:45 - 21-May-26 |
| Unknown* | 36 | €0.00 | SI Trade |
15:39:45 - 21-May-26 |
| Unknown* | 0 | €97.68 | SI Trade |
15:38:44 - 21-May-26 |
| Unknown* | 869 | €97.64 | OTC Trade |
15:25:19 - 21-May-26 |
| Buy* | 869 | €97.64 | SI Trade |
15:11:23 - 21-May-26 |
| Unknown* | 0 | €97.64 | SI Trade |
15:08:08 - 21-May-26 |
| Buy* | 100 | €97.68 | SI Trade |
15:06:49 - 21-May-26 |
| Buy* | 2 | €97.74 | SI Trade |
14:54:36 - 21-May-26 |
| Unknown* | 0 | €97.40 | SI Trade |
14:43:36 - 21-May-26 |
| Unknown* | 24,000 | €0.00 | SI Trade |
14:35:55 - 21-May-26 |
| Unknown* | 24,000 | €97.66 | SI Trade |
14:35:55 - 21-May-26 |
| Unknown* | -24,000 | €0.00 | SI Trade Correction |
14:35:55 - 21-May-26 |
| Unknown* | 10 | €97.58 | OTC Trade |
14:30:31 - 21-May-26 |
| Unknown* | 10 | €97.58 | OTC Trade |
14:30:31 - 21-May-26 |
| Buy* | 336 | €97.40 | SI Trade |
14:07:14 - 21-May-26 |
| Unknown* | 125 | €97.38 | OTC Trade |
13:10:04 - 21-May-26 |
| Sell* | 1 | €97.34 | SI Trade |
13:08:41 - 21-May-26 |
| Unknown* | 0 | €97.38 | SI Trade |
13:05:43 - 21-May-26 |
| Unknown* | 0 | €97.48 | SI Trade |
13:04:48 - 21-May-26 |
| Unknown* | 0 | €97.48 | SI Trade |
13:04:48 - 21-May-26 |
| Unknown* | 0 | €97.42 | OTC Trade |
13:01:21 - 21-May-26 |
| Unknown* | 0 | €97.42 | OTC Trade |
13:01:12 - 21-May-26 |
| Unknown* | 0 | €97.42 | OTC Trade |
13:01:11 - 21-May-26 |
| Unknown* | 0 | €97.42 | OTC Trade |
13:01:10 - 21-May-26 |
| Unknown* | 0 | €97.42 | OTC Trade |
13:01:07 - 21-May-26 |
| Unknown* | 0 | €97.42 | OTC Trade |
13:01:07 - 21-May-26 |
| Unknown* | 0 | €97.42 | OTC Trade |
13:01:06 - 21-May-26 |
| Unknown* | 0 | €97.42 | OTC Trade |
13:01:06 - 21-May-26 |
| Unknown* | 0 | €97.42 | OTC Trade |
13:01:06 - 21-May-26 |
| Unknown* | 0 | €97.42 | OTC Trade |
13:01:05 - 21-May-26 |
| Unknown* | 0 | €97.42 | OTC Trade |
13:01:05 - 21-May-26 |
| Unknown* | 0 | €97.42 | OTC Trade |
13:01:05 - 21-May-26 |
| Unknown* | 0 | €97.42 | OTC Trade |
13:01:05 - 21-May-26 |
| Unknown* | 0 | €97.42 | OTC Trade |
13:01:05 - 21-May-26 |
| Unknown* | 0 | €97.42 | OTC Trade |
13:01:04 - 21-May-26 |
| Unknown* | 0 | €97.42 | OTC Trade |
13:01:04 - 21-May-26 |
| Unknown* | 0 | €97.42 | OTC Trade |
13:01:03 - 21-May-26 |
| Unknown* | 0 | €97.42 | OTC Trade |
13:01:03 - 21-May-26 |
| Unknown* | 0 | €97.42 | OTC Trade |
13:01:02 - 21-May-26 |
| Unknown* | 0 | €97.42 | OTC Trade |
13:01:02 - 21-May-26 |
| Unknown* | 0 | €97.42 | OTC Trade |
13:01:02 - 21-May-26 |
| Unknown* | 0 | €97.42 | OTC Trade |
13:01:02 - 21-May-26 |
| Unknown* | 0 | €97.42 | OTC Trade |
13:01:00 - 21-May-26 |
| Unknown* | 0 | €97.42 | OTC Trade |
13:01:00 - 21-May-26 |
| Unknown* | 0 | €97.42 | OTC Trade |
13:01:00 - 21-May-26 |
| Unknown* | 0 | €97.42 | OTC Trade |
13:01:00 - 21-May-26 |
| Unknown* | 0 | €97.42 | OTC Trade |
13:01:00 - 21-May-26 |
| Unknown* | 0 | €97.42 | OTC Trade |
13:00:59 - 21-May-26 |
| Unknown* | 0 | €97.46 | OTC Trade |
13:00:58 - 21-May-26 |
| Unknown* | 0 | €97.42 | OTC Trade |
13:00:58 - 21-May-26 |
| Unknown* | 0 | €97.42 | OTC Trade |
13:00:58 - 21-May-26 |
| Unknown* | 0 | €97.42 | OTC Trade |
13:00:47 - 21-May-26 |
| Unknown* | 0 | €97.42 | OTC Trade |
13:00:47 - 21-May-26 |
| Unknown* | 0 | €97.42 | OTC Trade |
13:00:46 - 21-May-26 |
| Unknown* | 0 | €97.42 | OTC Trade |
13:00:46 - 21-May-26 |
| Unknown* | 0 | €97.42 | OTC Trade |
13:00:46 - 21-May-26 |
| Unknown* | 0 | €97.42 | OTC Trade |
13:00:46 - 21-May-26 |
| Unknown* | 0 | €97.42 | OTC Trade |
13:00:45 - 21-May-26 |
| Buy* | 1 | €97.42 | SI Trade |
12:50:07 - 21-May-26 |
| Buy* | 16 | €97.46 | SI Trade |
12:48:45 - 21-May-26 |
| Buy* | 5 | €97.48 | SI Trade |
12:28:16 - 21-May-26 |
| Unknown* | 0 | €97.36 | SI Trade |
12:26:31 - 21-May-26 |
| Buy* | 5 | €97.28 | SI Trade |
12:04:17 - 21-May-26 |
| Unknown* | 0 | €97.16 | SI Trade |
11:56:54 - 21-May-26 |
| Buy* | 10 | €96.94 | SI Trade |
11:52:31 - 21-May-26 |
| Buy* | 10 | €96.94 | SI Trade |
11:52:31 - 21-May-26 |
| Buy* | 11 | €96.98 | SI Trade |
11:48:48 - 21-May-26 |
| Buy* | 10 | €97.12 | SI Trade |
11:38:35 - 21-May-26 |
| Buy* | 10 | €97.12 | SI Trade |
11:38:35 - 21-May-26 |
| Unknown* | 0 | €97.84 | SI Trade |
11:15:54 - 21-May-26 |
| Sell* | 57 | €97.72 | SI Trade |
11:03:02 - 21-May-26 |
| Unknown* | 0 | €97.92 | SI Trade |
11:01:05 - 21-May-26 |
| Unknown* | 0 | €97.88 | SI Trade |
10:59:40 - 21-May-26 |
| Sell* | 4 | €97.78 | SI Trade |
10:43:38 - 21-May-26 |
| Buy* | 60 | €97.86 | SI Trade |
10:18:03 - 21-May-26 |
| Unknown* | 157 | €97.0685 | OTC Trade |
09:28:25 - 21-May-26 |
| Unknown* | 10 | €97.74 | OTC Trade |
09:18:14 - 21-May-26 |
| Sell* | 11 | €97.66 | SI Trade |
09:13:22 - 21-May-26 |
| Sell* | 11 | €97.66 | SI Trade |
09:13:22 - 21-May-26 |
| Unknown* | 0 | €97.38 | SI Trade |
08:58:03 - 21-May-26 |
| Sell* | 23,247 | €97.04 | Negotiated Trade |
08:45:09 - 21-May-26 |
| Unknown* | 0 | €97.00 | SI Trade |
08:42:27 - 21-May-26 |
| Unknown* | 0 | €96.94 | SI Trade |
08:30:34 - 21-May-26 |
| Sell* | 41 | €96.83 | SI Trade |
08:28:05 - 21-May-26 |
| Unknown* | 0 | €96.82 | SI Trade |
08:23:08 - 21-May-26 |
| Unknown* | 0 | €96.96 | OTC Trade |
08:21:18 - 21-May-26 |
| Unknown* | 10 | €96.80 | OTC Trade |
08:09:25 - 21-May-26 |
| Unknown* | 0 | €97.10 | SI Trade |
08:02:01 - 21-May-26 |
| Unknown* | 0 | €96.48 | SI Trade |
08:00:29 - 21-May-26 |
| Unknown* | 0 | €96.98 | SI Trade |
08:00:29 - 21-May-26 |
| Unknown* | 0 | €96.98 | SI Trade |
08:00:29 - 21-May-26 |
| Unknown* | 0 | €96.98 | SI Trade |
08:00:29 - 21-May-26 |
| Unknown* | 0 | €96.48 | OTC Trade |
08:00:29 - 21-May-26 |
| Unknown* | 0 | €96.48 | OTC Trade |
08:00:29 - 21-May-26 |
| Unknown* | 0 | €96.98 | SI Trade |
08:00:29 - 21-May-26 |
| Unknown* | 0 | €96.48 | SI Trade |
08:00:29 - 21-May-26 |
| Unknown* | 0 | €96.48 | SI Trade |
08:00:29 - 21-May-26 |
| Unknown* | 0 | €96.98 | SI Trade |
08:00:29 - 21-May-26 |
| Unknown* | 0 | €96.98 | SI Trade |
08:00:29 - 21-May-26 |
| Unknown* | 0 | €96.48 | SI Trade |
08:00:29 - 21-May-26 |
| Unknown* | 0 | €96.98 | SI Trade |
08:00:29 - 21-May-26 |
| Unknown* | 177 | €0.00 | SI Trade |
07:44:37 - 21-May-26 |
| Unknown* | 177 | €97.00 | SI Trade |
07:44:37 - 21-May-26 |
| Unknown* | -177 | €0.00 | SI Trade Correction |
07:44:37 - 21-May-26 |
| Unknown* | 0 | €97.00 | SI Trade |
06:08:51 - 21-May-26 |
| Unknown* | 0 | €97.00 | SI Trade |
06:08:51 - 21-May-26 |
| Unknown* | 0 | €97.00 | SI Trade |
06:08:50 - 21-May-26 |
| Unknown* | 0 | €97.00 | SI Trade |
06:08:50 - 21-May-26 |
| Unknown* | 687 | €97.00 | SI Trade Negotiated Trade |
17:24:29 - 20-May-26 |
| Unknown* | 18 | €96.71 | SI Trade Negotiated Trade |
17:12:54 - 20-May-26 |
| Unknown* | 63 | €97.08825 | SI Trade Negotiated Trade |
17:12:53 - 20-May-26 |
| Unknown* | 68 | €96.11441 | SI Trade Negotiated Trade |
17:12:41 - 20-May-26 |
| Unknown* | 74 | €97.00 | SI Trade Negotiated Trade |
17:06:12 - 20-May-26 |
| Unknown* | 883 | €96.93266 | SI Trade Negotiated Trade |
16:47:07 - 20-May-26 |
| Sell* | 7,494 | €97.00 | SI Trade Suspected SELL Trade |
16:35:38 - 20-May-26 |
| Unknown* | 25 | €97.42 | OTC Trade |
16:21:32 - 20-May-26 |
| Unknown* | 25 | €97.42 | OTC Trade |
16:21:32 - 20-May-26 |
| Unknown* | 0 | €97.08 | SI Trade |
16:11:51 - 20-May-26 |
| Unknown* | 212 | €97.00 | SI Trade |
15:37:03 - 20-May-26 |
| Unknown* | -212 | €0.00 | SI Trade Correction |
15:37:03 - 20-May-26 |
| Unknown* | 212 | €0.00 | SI Trade |
15:37:03 - 20-May-26 |
| Unknown* | 0 | €97.24 | SI Trade |
15:28:15 - 20-May-26 |
| Sell* | 160 | €97.24 | SI Trade |
15:23:54 - 20-May-26 |
| Unknown* | 0 | €97.36 | SI Trade |
15:21:56 - 20-May-26 |
| Sell* | 62 | €96.64 | SI Trade |
15:14:04 - 20-May-26 |
| Sell* | 39 | €96.64 | SI Trade |
15:09:53 - 20-May-26 |
| Buy* | 1 | €96.56 | SI Trade |
14:30:38 - 20-May-26 |
| Buy* | 1 | €96.56 | SI Trade |
14:30:37 - 20-May-26 |
| Unknown* | 0 | €96.56 | SI Trade |
14:30:15 - 20-May-26 |
| Unknown* | 0 | €96.54 | SI Trade |
14:30:15 - 20-May-26 |
| Buy* | 20 | €96.53 | SI Trade |
14:28:54 - 20-May-26 |
| Buy* | 20 | €96.53 | SI Trade |
14:28:54 - 20-May-26 |
| Buy* | 63 | €96.53 | SI Trade |
14:28:54 - 20-May-26 |
| Buy* | 63 | €96.53 | SI Trade |
14:28:54 - 20-May-26 |
| Buy* | 62 | €96.54 | SI Trade |
14:28:20 - 20-May-26 |
| Buy* | 62 | €96.54 | SI Trade |
14:28:20 - 20-May-26 |
| Unknown* | 1 | €96.56 | OTC Trade |
14:27:58 - 20-May-26 |
| Buy* | 42 | €96.28 | SI Trade |
14:04:59 - 20-May-26 |
| Sell* | 135 | €96.16 | SI Trade |
14:01:39 - 20-May-26 |
| Sell* | 48 | €96.22 | SI Trade |
14:00:47 - 20-May-26 |
| Buy* | 160 | €96.42 | SI Trade |
13:31:49 - 20-May-26 |
| Unknown* | 361 | €97.00 | SI Trade |
13:15:21 - 20-May-26 |
| Unknown* | -361 | €0.00 | SI Trade Correction |
13:15:21 - 20-May-26 |
| Unknown* | 361 | €0.00 | SI Trade |
13:15:21 - 20-May-26 |
| Buy* | 51 | €96.28 | SI Trade |
12:01:18 - 20-May-26 |
| Buy* | 1 | €96.48 | SI Trade |
11:26:19 - 20-May-26 |
| Unknown* | 450 | €96.52 | OTC Trade |
11:06:11 - 20-May-26 |
| Unknown* | 450 | €96.52 | OTC Trade |
11:06:11 - 20-May-26 |
| Buy* | 8 | €96.38 | SI Trade |
10:59:42 - 20-May-26 |
| Buy* | 8 | €96.38 | SI Trade |
10:59:42 - 20-May-26 |
| Unknown* | 0 | €96.40 | SI Trade |
10:57:35 - 20-May-26 |
| Unknown* | 0 | €96.40 | SI Trade |
10:51:56 - 20-May-26 |
| Unknown* | 18 | €96.26 | OTC Trade |
10:25:32 - 20-May-26 |
| Sell* | 1 | €96.26 | SI Trade |
10:18:00 - 20-May-26 |
| Sell* | 1 | €96.26 | SI Trade |
10:17:58 - 20-May-26 |
| Unknown* | 0 | €96.24 | SI Trade |
10:15:28 - 20-May-26 |
| Unknown* | 0 | €96.34 | SI Trade |
10:07:52 - 20-May-26 |
| Buy* | 41 | €96.26 | SI Trade |
09:43:06 - 20-May-26 |
| Sell* | 12 | €96.02 | SI Trade |
09:30:42 - 20-May-26 |
| Sell* | 12 | €96.02 | SI Trade |
09:30:42 - 20-May-26 |
| Sell* | 87 | €95.76 | SI Trade |
09:08:17 - 20-May-26 |
| Unknown* | 0 | €95.84 | SI Trade |
09:04:14 - 20-May-26 |
| Unknown* | 0 | €95.96 | SI Trade |
08:35:20 - 20-May-26 |
| Buy* | 1 | €95.94 | SI Trade |
08:34:26 - 20-May-26 |
| Buy* | 50 | €95.94 | SI Trade |
08:31:33 - 20-May-26 |
| Buy* | 50 | €95.94 | SI Trade |
08:31:33 - 20-May-26 |
| Sell* | 5 | €95.48 | SI Trade |
08:22:33 - 20-May-26 |
| Unknown* | 0 | €95.50 | SI Trade |
08:22:27 - 20-May-26 |
| Unknown* | 0 | €95.54 | OTC Trade |
08:20:17 - 20-May-26 |
| Unknown* | 0 | €95.54 | OTC Trade |
08:20:17 - 20-May-26 |
| Unknown* | 0 | €95.68 | SI Trade |
08:17:39 - 20-May-26 |
| Unknown* | 0 | €95.68 | SI Trade |
08:17:33 - 20-May-26 |
| Sell* | 35 | €95.54 | SI Trade |
08:10:44 - 20-May-26 |
| Sell* | 78 | €95.54 | SI Trade |
08:10:44 - 20-May-26 |
| Sell* | 78 | €95.54 | SI Trade |
08:10:44 - 20-May-26 |
| Unknown* | 18 | €95.68 | OTC Trade |
08:09:46 - 20-May-26 |
| Sell* | 7 | €95.58 | SI Trade |
08:05:19 - 20-May-26 |
| Sell* | 7 | €95.58 | SI Trade |
08:05:19 - 20-May-26 |
| Sell* | 98 | €95.70 | SI Trade |
08:03:58 - 20-May-26 |
| Unknown* | 9,600 | €96.74 | SI Trade |
17:53:01 - 19-May-26 |
| Unknown* | 682 | €96.20 | SI Trade Negotiated Trade |
17:14:59 - 19-May-26 |
| Unknown* | 268 | €96.07731 | SI Trade Negotiated Trade |
17:13:01 - 19-May-26 |