| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 97.005 | 97.92 | 96.67 | 97.62 | 53,443 |
| 20th May 2026 (Wed) | 95.965 | 97.54 | 95.43 | 97.295 | 12,449 |
| 19th May 2026 (Tue) | 96.355 | 96.625 | 95.83 | 96.10 | 244,609 |
| 18th May 2026 (Mon) | 94.00 | 95.875 | 93.66 | 95.64 | 164,354 |
| 15th May 2026 (Fri) | 95.775 | 96.155 | 94.69 | 94.69 | 23,511 |
| 14th May 2026 (Thu) | 100.59 | 101.63 | 100.59 | 101.35 | 70,444 |
| 13th May 2026 (Wed) | 100.435 | 100.68 | 99.26 | 100.255 | 15,931 |
| 12th May 2026 (Tue) | 101.485 | 101.82 | 100.67 | 100.67 | 37,592 |
| 11th May 2026 (Mon) | 101.07 | 101.765 | 100.905 | 101.45 | 67,091 |
| 8th May 2026 (Fri) | 101.875 | 102.11 | 101.005 | 101.83 | 12,647 |
| 7th May 2026 (Thu) | 104.345 | 104.345 | 102.155 | 103.16 | 84,044 |
| 6th May 2026 (Wed) | 103.34 | 105.16 | 103.105 | 104.59 | 39,034 |
| 5th May 2026 (Tue) | 100.00 | 103.05 | 100.00 | 102.155 | 83,529 |
| 4th May 2026 (Mon) | 103.005 | 103.005 | 103.005 | 103.005 | 0 |
| 1st May 2026 (Fri) | 103.005 | 103.005 | 103.005 | 103.005 | 0 |
| 30th Apr 2026 (Thu) | 102.00 | 103.26 | 101.44 | 103.005 | 139,200 |
| 29th Apr 2026 (Wed) | 103.005 | 103.965 | 102.345 | 102.625 | 8,334 |
| 28th Apr 2026 (Tue) | 104.10 | 104.10 | 102.67 | 103.495 | 17,569 |
| 27th Apr 2026 (Mon) | 104.00 | 104.02 | 103.05 | 103.34 | 52,926 |
| 24th Apr 2026 (Fri) | 104.10 | 105.525 | 103.54 | 103.83 | 37,767 |
| 23rd Apr 2026 (Thu) | 103.005 | 105.16 | 103.005 | 104.87 | 342,661 |
| 22nd Apr 2026 (Wed) | 106.525 | 106.525 | 104.915 | 104.915 | 84,597 |
| 21st Apr 2026 (Tue) | 105.40 | 105.675 | 104.545 | 104.825 | 242,749 |
| 20th Apr 2026 (Mon) | 104.59 | 106.05 | 104.59 | 105.195 | 163,877 |
| 17th Apr 2026 (Fri) | 104.59 | 106.525 | 104.29 | 106.525 | 325,204 |
| 16th Apr 2026 (Thu) | 104.49 | 105.195 | 104.065 | 104.355 | 257,004 |
| 15th Apr 2026 (Wed) | 103.73 | 104.535 | 103.73 | 104.00 | 398,729 |
| 14th Apr 2026 (Tue) | 102.59 | 103.585 | 101.765 | 103.585 | 372,614 |
| 13th Apr 2026 (Mon) | 100.68 | 101.91 | 100.68 | 101.395 | 176,864 |
| 10th Apr 2026 (Fri) | 101.005 | 103.05 | 101.005 | 102.21 | 270,092 |
| 9th Apr 2026 (Thu) | 101.54 | 102.545 | 101.45 | 102.525 | 22,855 |
| 8th Apr 2026 (Wed) | 100.49 | 102.96 | 100.49 | 102.67 | 418,296 |
| 7th Apr 2026 (Tue) | 98.10 | 99.865 | 98.01 | 98.01 | 174,667 |
| 6th Apr 2026 (Mon) | 98.59 | 98.59 | 98.59 | 98.59 | 0 |
| 3rd Apr 2026 (Fri) | 98.59 | 98.59 | 98.59 | 98.59 | 0 |
| 2nd Apr 2026 (Thu) | 96.30 | 98.825 | 96.30 | 98.59 | 9,444 |
| 1st Apr 2026 (Wed) | 100.00 | 100.00 | 97.395 | 97.83 | 48,671 |
| 31st Mar 2026 (Tue) | 92.21 | 95.875 | 92.21 | 94.92 | 946,524 |
| 30th Mar 2026 (Mon) | 90.50 | 94.46 | 90.50 | 94.46 | 501,259 |
| 27th Mar 2026 (Fri) | 93.01 | 93.57 | 91.81 | 92.50 | 172,784 |
| 26th Mar 2026 (Thu) | 90.82 | 93.85 | 90.82 | 93.62 | 35,227 |
| 25th Mar 2026 (Wed) | 94.67 | 96.10 | 93.28 | 93.53 | 123,717 |
| 24th Mar 2026 (Tue) | 94.84 | 95.965 | 94.52 | 95.43 | 107,933 |
| 23rd Mar 2026 (Mon) | 88.50 | 96.68 | 88.50 | 95.22 | 143,764 |