| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 103.05 | 103.495 | 102.02 | 102.30 | 17,126 |
| 9th Jul 2026 (Thu) | 101.63 | 102.59 | 101.485 | 102.30 | 61,875 |
| 8th Jul 2026 (Wed) | 102.49 | 102.535 | 100.345 | 100.345 | 73,356 |
| 7th Jul 2026 (Tue) | 102.29 | 103.105 | 102.29 | 103.105 | 202,394 |
| 6th Jul 2026 (Mon) | 103.81 | 103.81 | 102.48 | 102.48 | 7,364 |
| 3rd Jul 2026 (Fri) | 102.635 | 103.26 | 102.20 | 103.26 | 18,989 |
| 2nd Jul 2026 (Thu) | 100.925 | 102.635 | 100.925 | 102.355 | 64,514 |
| 1st Jul 2026 (Wed) | 104.49 | 104.49 | 100.59 | 101.24 | 12,779 |
| 30th Jun 2026 (Tue) | 102.00 | 103.205 | 102.00 | 102.625 | 9,373 |
| 29th Jun 2026 (Mon) | 103.005 | 103.305 | 102.435 | 102.77 | 608,333 |
| 26th Jun 2026 (Fri) | 103.44 | 103.575 | 102.635 | 103.295 | 32,753 |
| 25th Jun 2026 (Thu) | 102.49 | 103.015 | 102.48 | 102.715 | 50,718 |
| 24th Jun 2026 (Wed) | 102.29 | 102.59 | 100.87 | 102.245 | 424,596 |
| 23rd Jun 2026 (Tue) | 99.62 | 101.575 | 99.62 | 100.96 | 305,807 |
| 22nd Jun 2026 (Mon) | 97.585 | 99.675 | 97.585 | 99.675 | 155,951 |
| 19th Jun 2026 (Fri) | 99.955 | 99.955 | 97.83 | 98.545 | 100,719 |
| 18th Jun 2026 (Thu) | 99.45 | 100.39 | 98.39 | 99.685 | 90,845 |
| 17th Jun 2026 (Wed) | 100.00 | 100.345 | 99.25 | 100.345 | 62,390 |
| 16th Jun 2026 (Tue) | 100.535 | 100.68 | 99.585 | 99.585 | 24,634 |
| 15th Jun 2026 (Mon) | 100.02 | 102.49 | 100.02 | 100.545 | 14,446 |
| 12th Jun 2026 (Fri) | 100.49 | 101.54 | 99.92 | 100.715 | 10,800 |
| 11th Jun 2026 (Thu) | 97.44 | 100.21 | 97.44 | 99.72 | 240,018 |
| 10th Jun 2026 (Wed) | 96.78 | 98.86 | 96.78 | 98.86 | 98,425 |
| 9th Jun 2026 (Tue) | 96.545 | 98.29 | 96.545 | 97.495 | 118,601 |
| 8th Jun 2026 (Mon) | 97.005 | 97.585 | 96.97 | 97.585 | 19,997 |
| 5th Jun 2026 (Fri) | 97.485 | 99.105 | 97.485 | 97.81 | 118,383 |
| 4th Jun 2026 (Thu) | 97.485 | 98.49 | 97.485 | 98.245 | 21,308 |
| 3rd Jun 2026 (Wed) | 98.21 | 98.68 | 97.64 | 97.91 | 9,196 |
| 2nd Jun 2026 (Tue) | 99.63 | 99.775 | 98.715 | 98.715 | 656,535 |
| 1st Jun 2026 (Mon) | 97.875 | 99.955 | 97.875 | 98.155 | 25,930 |
| 29th May 2026 (Fri) | 99.005 | 99.45 | 98.68 | 98.925 | 45,633 |
| 28th May 2026 (Thu) | 97.395 | 99.005 | 97.295 | 98.48 | 229,880 |
| 27th May 2026 (Wed) | 96.10 | 98.635 | 96.10 | 98.145 | 195,622 |
| 26th May 2026 (Tue) | 98.29 | 98.345 | 97.62 | 97.865 | 8,436 |
| 25th May 2026 (Mon) | 97.72 | 97.72 | 97.72 | 97.72 | 0 |
| 22nd May 2026 (Fri) | 96.11 | 98.165 | 96.11 | 97.72 | 78,878 |
| 21st May 2026 (Thu) | 97.005 | 97.92 | 96.67 | 97.62 | 53,443 |
| 20th May 2026 (Wed) | 95.965 | 97.54 | 95.43 | 97.295 | 12,449 |
| 19th May 2026 (Tue) | 96.355 | 96.625 | 95.83 | 96.10 | 244,609 |
| 18th May 2026 (Mon) | 94.00 | 95.875 | 93.66 | 95.64 | 164,354 |
| 15th May 2026 (Fri) | 95.775 | 96.155 | 94.69 | 94.69 | 23,511 |
| 14th May 2026 (Thu) | 100.59 | 101.63 | 100.59 | 101.35 | 70,444 |
| 13th May 2026 (Wed) | 100.435 | 100.68 | 99.26 | 100.255 | 15,931 |
| 12th May 2026 (Tue) | 101.485 | 101.82 | 100.67 | 100.67 | 37,592 |
| 11th May 2026 (Mon) | 101.07 | 101.765 | 100.905 | 101.45 | 67,091 |