| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 91.89 | 92.35 | 87.30 | 91.83 | 122,159 |
| 25th Sep 2026 (Fri) | 92.08 | 93.22 | 87.48 | 92.08 | 37,229 |
| 24th Sep 2026 (Thu) | 92.56 | 93.01 | 87.94 | 92.14 | 51,552 |
| 23rd Sep 2026 (Wed) | 94.96 | 95.05 | 90.22 | 92.63 | 213,010 |
| 22nd Sep 2026 (Tue) | 93.49 | 94.52 | 88.82 | 94.21 | 71,775 |
| 21st Sep 2026 (Mon) | 92.96 | 93.49 | 88.32 | 93.49 | 489,298 |
| 18th Sep 2026 (Fri) | 93.74 | 93.91 | 89.06 | 93.09 | 139,519 |
| 17th Sep 2026 (Thu) | 94.46 | 94.77 | 89.74 | 94.75 | 188,660 |
| 16th Sep 2026 (Wed) | 93.91 | 94.82 | 89.22 | 94.61 | 160,042 |
| 15th Sep 2026 (Tue) | 92.21 | 97.52 | 87.58 | 93.49 | 21,501 |
| 14th Sep 2026 (Mon) | 92.98 | 93.07 | 88.34 | 92.37 | 22,579 |
| 11th Sep 2026 (Fri) | 93.51 | 93.51 | 88.84 | 92.61 | 181,865 |
| 10th Sep 2026 (Thu) | 93.64 | 93.91 | 88.96 | 92.88 | 579,025 |
| 9th Sep 2026 (Wed) | 94.12 | 94.35 | 89.42 | 93.83 | 49,046 |
| 8th Sep 2026 (Tue) | 95.44 | 95.54 | 90.68 | 95.03 | 139,378 |
| 7th Sep 2026 (Mon) | 96.49 | 96.67 | 91.68 | 95.72 | 79,033 |
| 4th Sep 2026 (Fri) | 97.005 | 97.05 | 92.16 | 97.015 | 5,742 |
| 3rd Sep 2026 (Thu) | 96.735 | 96.735 | 91.92 | 96.445 | 152,051 |
| 2nd Sep 2026 (Wed) | 96.905 | 97.05 | 92.06 | 96.77 | 61,402 |
| 1st Sep 2026 (Tue) | 97.395 | 97.685 | 92.54 | 96.825 | 112,068 |
| 31st Aug 2026 (Mon) | 98.86 | 98.86 | 98.86 | 98.86 | 0 |
| 28th Aug 2026 (Fri) | 99.35 | 99.64 | 94.40 | 98.86 | 90,540 |
| 27th Aug 2026 (Thu) | 101.83 | 101.875 | 96.76 | 99.25 | 245,600 |
| 26th Aug 2026 (Wed) | 103.685 | 103.73 | 98.52 | 102.145 | 57,383 |
| 25th Aug 2026 (Tue) | 103.15 | 103.495 | 98.00 | 102.96 | 5,671 |
| 24th Aug 2026 (Mon) | 103.54 | 103.675 | 98.38 | 102.59 | 79,050 |
| 21st Aug 2026 (Fri) | 102.925 | 103.305 | 102.67 | 103.015 | 131,872 |
| 20th Aug 2026 (Thu) | 102.825 | 103.07 | 102.525 | 102.77 | 90,995 |
| 19th Aug 2026 (Wed) | 101.295 | 102.715 | 101.295 | 102.155 | 23,141 |
| 18th Aug 2026 (Tue) | 102.49 | 103.15 | 102.01 | 102.01 | 106,140 |
| 17th Aug 2026 (Mon) | 103.005 | 103.26 | 102.905 | 103.26 | 6,605 |
| 14th Aug 2026 (Fri) | 103.195 | 103.585 | 102.635 | 103.45 | 115,075 |
| 13th Aug 2026 (Thu) | 103.81 | 103.965 | 103.305 | 103.685 | 39,844 |
| 12th Aug 2026 (Wed) | 104.245 | 104.245 | 103.105 | 103.35 | 73,909 |
| 11th Aug 2026 (Tue) | 103.07 | 103.675 | 103.07 | 103.35 | 24,771 |
| 10th Aug 2026 (Mon) | 104.20 | 104.345 | 103.26 | 103.26 | 91,398 |
| 7th Aug 2026 (Fri) | 103.395 | 104.48 | 103.07 | 104.48 | 9,909 |
| 6th Aug 2026 (Thu) | 104.925 | 105.40 | 104.21 | 104.21 | 4,042 |
| 5th Aug 2026 (Wed) | 106.525 | 106.525 | 104.145 | 104.435 | 73,514 |
| 4th Aug 2026 (Tue) | 104.29 | 105.725 | 104.29 | 105.45 | 108,349 |
| 3rd Aug 2026 (Mon) | 104.68 | 106.15 | 104.67 | 104.925 | 51,424 |
| 31st Jul 2026 (Fri) | 105.925 | 106.15 | 105.05 | 105.575 | 410,580 |
| 30th Jul 2026 (Thu) | 104.29 | 106.00 | 104.00 | 105.16 | 28,033 |
| 29th Jul 2026 (Wed) | 106.00 | 106.00 | 104.915 | 105.195 | 19,928 |