| Price | €77.05 on 23-04-2024 at 18:15:02 |
|---|---|
| Change | €0.55 0.72% |
| Buy | €80.90 |
| Sell | €73.20 |
| Buy / Sell 0YO9 Shares | |
| Last Trade: | Unknown 26,915.00 at €76.86011 |
| Day's Volume: | 298,557 |
| Last Close: | €77.05 |
| Open: | €77.09 |
| ISIN: | FR0013326246 |
| Day's Range | €76.48 - €77.72 |
| 52wk Range: | €41.67 - €77.72 |
| Market Capitalisation: | €10,713m |
| VWAP: | €77.25712 |
| Shares in Issue: | 139m |
Recent Trades History Unibail-rodamco (0YO9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26,915 | €76.86011 | OTC Trade |
17:06:47 - 23-Apr-24 |
| Unknown* | 3,300 | €76.99327 | OTC Trade |
17:06:33 - 23-Apr-24 |
| Unknown* | 3 | €76.80 | OTC Trade |
16:51:58 - 23-Apr-24 |
| Unknown* | 10,035 | €76.80 | OTC Trade |
16:51:58 - 23-Apr-24 |
| Unknown* | 1,291 | €76.99139 | OTC Trade |
16:47:38 - 23-Apr-24 |
| Unknown* | 346 | €77.1579 | OTC Trade |
16:36:19 - 23-Apr-24 |
| Unknown* | 8,479 | €77.03049 | OTC Trade |
16:34:39 - 23-Apr-24 |
| Unknown* | 1,149 | €76.98087 | OTC Trade |
16:31:23 - 23-Apr-24 |
| Unknown* | 9,048 | €76.90757 | OTC Trade |
16:31:22 - 23-Apr-24 |
| Unknown* | 1,530 | €76.98915 | OTC Trade |
16:31:23 - 23-Apr-24 |
