| Price | €87.83 on 22-09-2025 at 18:30:03 |
|---|---|
| Change | €-0.78 -0.88% |
| Buy | €92.22 |
| Sell | €83.44 |
| Last Trade: | Unknown 3,500.00 at €88.06 |
| Day's Volume: | 428,368 |
| Last Close: | €87.83 |
| Open: | €88.27 |
| ISIN: | FR0013326246 |
| Day's Range | €87.26 - €88.33 |
| 52wk Range: | €62.04 - €92.10 |
| Market Capitalisation: | €12.59b |
| VWAP: | €88.25292 |
| Shares in Issue: | 143.30m |
Unibail-rodamco (0YO9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,500 | €88.06 | SI Trade |
17:52:38 - 22-Sep-25 |
| Unknown* | 309 | €87.72382 | SI Trade Negotiated Trade |
17:13:15 - 22-Sep-25 |
| Unknown* | 29 | €88.07448 | SI Trade Negotiated Trade |
17:13:10 - 22-Sep-25 |
| Unknown* | 327 | €87.97789 | SI Trade Negotiated Trade |
17:12:31 - 22-Sep-25 |
| Unknown* | 521 | €87.82 | SI Trade Negotiated Trade |
16:58:09 - 22-Sep-25 |
| Unknown* | 1,593 | €88.0144 | SI Trade |
16:41:13 - 22-Sep-25 |
| Unknown* | 1,593 | €87.9968 | SI Trade |
16:41:13 - 22-Sep-25 |
| Unknown* | 1,287 | €88.0144 | SI Trade |
16:41:13 - 22-Sep-25 |
| Unknown* | 1,287 | €87.9968 | SI Trade |
16:41:13 - 22-Sep-25 |
| Unknown* | 839 | €88.01441 | SI Trade |
16:41:13 - 22-Sep-25 |
Unibail-rodamco (0YO9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
