Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unibail-rodamco (0YO9) Share Price

Price €92.71 on 18-12-2025 at 19:35:04
Change €0.63 0.68%
Buy €97.34
Sell €88.08
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3,980.00 at €92.78029
Day's Volume: 32,173
Last Close: €92.71
Open: €92.21
ISIN: FR0013326246
Day's Range €91.95 - €93.20
52wk Range: €62.04 - €93.20
Market Capitalisation: €13.29b
VWAP: €92.83439
Shares in Issue: 143.33m

Unibail-rodamco (0YO9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,980 €92.78029 SI Trade
Negotiated Trade
 17:13:21 - 18-Dec-25
Unknown* 1,652 €92.71797 SI Trade
Negotiated Trade
 17:13:18 - 18-Dec-25
Unknown* 93 €92.5786 SI Trade
Negotiated Trade
 17:12:46 - 18-Dec-25
Unknown* 2,616 €93.06 SI Trade
Negotiated Trade
 16:53:50 - 18-Dec-25
Buy* 41 €93.06 SI Trade
 16:35:09 - 18-Dec-25
Buy* 90 €93.06 SI Trade
 16:35:09 - 18-Dec-25
Buy* 3 €93.06 SI Trade
 16:35:09 - 18-Dec-25
Buy* 91 €93.06 SI Trade
 16:35:09 - 18-Dec-25
Buy* 69 €93.06 SI Trade
 16:35:09 - 18-Dec-25
Buy* 7 €93.06 SI Trade
 16:35:09 - 18-Dec-25
See more Unibail-rodamco trades

Unibail-rodamco (0YO9) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 92.21 93.20 91.95 92.71 32,173
17th Dec 2025 (Wed) 92.40 92.44 91.64 92.08 817,645
16th Dec 2025 (Tue) 92.44 92.44 91.72 92.14 8,025
15th Dec 2025 (Mon) 91.20 92.86 91.20 91.89 9,818
12th Dec 2025 (Fri) 90.98 91.83 90.37 91.36 34,569
11th Dec 2025 (Thu) 91.91 91.91 90.29 90.54 821,192
10th Dec 2025 (Wed) 91.01 91.26 90.33 91.26 7,205
9th Dec 2025 (Tue) 90.71 91.03 89.64 90.58 560,487
8th Dec 2025 (Mon) 89.93 91.64 89.11 90.67 13,420
5th Dec 2025 (Fri) 90.88 90.88 89.38 89.38 17,414
4th Dec 2025 (Thu) 89.95 90.35 89.62 90.12 13,649
3rd Dec 2025 (Wed) 90.96 91.51 89.87 89.87 49,199
2nd Dec 2025 (Tue) 91.93 91.93 91.07 91.09 11,344
1st Dec 2025 (Mon) 91.01 91.47 90.54 91.47 421,143
28th Nov 2025 (Fri) 91.28 91.74 91.28 91.74 16,788
27th Nov 2025 (Thu) 90.96 91.81 90.61 91.81 368,209
26th Nov 2025 (Wed) 89.45 90.80 89.20 90.80 6,563
25th Nov 2025 (Tue) 90.04 90.04 89.09 90.04 103,314
24th Nov 2025 (Mon) 89.62 90.00 88.77 90.00 135,014
21st Nov 2025 (Fri) 89.66 89.95 88.75 89.20 136,490
20th Nov 2025 (Thu) 90.90 91.07 89.91 90.14 11,492
19th Nov 2025 (Wed) 90.44 90.58 89.66 90.12 9,609
See more Unibail-rodamco price history

Unibail-rodamco (0YO9) Regulatory News

Date Source Headline
See more Unibail-rodamco regulatory news
FTSE 100 Latest
Value9,837.77
Change63.45

Login to your account

Forgot Password?

Not Registered