| Price | €81.76 on 06-06-2025 at 18:40:04 |
|---|---|
| Change | €-0.30 -0.37% |
| Buy | €85.84 |
| Sell | €77.68 |
| Buy / Sell 0YO9 Shares | |
| Last Trade: | Unknown 1,514.00 at €81.83832 |
| Day's Volume: | 20,206 |
| Last Close: | €81.76 |
| Open: | €82.14 |
| ISIN: | FR0013326246 |
| Day's Range | €81.53 - €82.29 |
| 52wk Range: | €62.04 - €84.44 |
| Market Capitalisation: | €11,711m |
| VWAP: | €82.19633 |
| Shares in Issue: | 143m |
Unibail-rodamco (0YO9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,514 | €81.83832 | SI Trade Negotiated Trade |
17:12:52 - 06-Jun-25 |
| Unknown* | 180 | €81.83889 | SI Trade Negotiated Trade |
17:12:40 - 06-Jun-25 |
| Unknown* | 126 | €81.97095 | SI Trade Negotiated Trade |
17:12:29 - 06-Jun-25 |
| Unknown* | 185 | €82.28 | SI Trade Negotiated Trade |
17:06:05 - 06-Jun-25 |
| Unknown* | 1,026 | €81.79137 | SI Trade Negotiated Trade |
16:47:03 - 06-Jun-25 |
| Unknown* | 270 | €82.28 | OTC Trade |
16:35:24 - 06-Jun-25 |
| Unknown* | 903 | €82.28 | OTC Trade |
16:35:24 - 06-Jun-25 |
| Unknown* | 116 | €82.28 | OTC Trade |
16:35:24 - 06-Jun-25 |
| Unknown* | 262 | €82.28 | OTC Trade |
16:35:24 - 06-Jun-25 |
| Unknown* | 918 | €82.28 | OTC Trade |
16:35:24 - 06-Jun-25 |
Unibail-rodamco (0YO9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
