| Price | €96.40 on 06-02-2026 at 19:30:04 |
|---|---|
| Change | €0.155 0.16% |
| Buy | €101.20 |
| Sell | €91.60 |
| Last Trade: | Unknown 3.00 at €96.77 |
| Day's Volume: | 31,342 |
| Last Close: | €96.40 |
| Open: | €96.49 |
| ISIN: | FR0013326246 |
| Day's Range | €95.92 - €96.925 |
| 52wk Range: | €62.04 - €96.925 |
| Market Capitalisation: | €13.82b |
| VWAP: | €96.37056 |
| Shares in Issue: | 143.38m |
Unibail-rodamco (0YO9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €96.77 | SI Trade Negotiated Trade |
17:12:46 - 06-Feb-26 |
| Unknown* | 231 | €96.55723 | SI Trade Negotiated Trade |
17:12:45 - 06-Feb-26 |
| Unknown* | 374 | €96.44668 | SI Trade Negotiated Trade |
17:12:39 - 06-Feb-26 |
| Unknown* | 98 | €96.06 | SI Trade Negotiated Trade |
17:10:17 - 06-Feb-26 |
| Unknown* | 3,508 | €96.16 | SI Trade Negotiated Trade |
16:42:16 - 06-Feb-26 |
| Sell* | 797 | €96.06 | SI Trade |
16:35:15 - 06-Feb-26 |
| Sell* | 648 | €96.06 | SI Trade |
16:35:15 - 06-Feb-26 |
| Sell* | 86 | €96.34 | SI Trade |
16:26:41 - 06-Feb-26 |
| Sell* | 5 | €96.34 | SI Trade |
16:26:35 - 06-Feb-26 |
| Unknown* | 0 | €96.36 | SI Trade |
16:21:36 - 06-Feb-26 |
Unibail-rodamco (0YO9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
