| Price | 310.10 on 29-09-2026 at 18:15:06 |
|---|---|
| Change | 2.00 0.65% |
| Buy | 317.80 |
| Sell | 302.40 |
| Last Trade: | Buy 2.00 at 310.40 |
| Day's Volume: | 266 |
| Last Close: | 310.10 |
| Open: | 307.80 |
| ISIN: | DK0060952919 |
| Day's Range | 300.20 - 315.00 |
| 52wk Range: | 234.00 - 401.80 |
| Market Capitalisation: | - |
| VWAP: | 312.51278 |
| Shares in Issue: | 44.21m |
Netcompany Grou (0YH9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 310.40 | SI Trade |
15:54:00 - 29-Sep-26 |
| Sell* | 149 | 312.10 | SI Trade |
12:20:00 - 29-Sep-26 |
| Sell* | 113 | 313.10 | SI Trade |
09:47:43 - 29-Sep-26 |
| Unknown* | 2 | 312.20 | OTC Trade |
08:34:57 - 29-Sep-26 |
| Sell* | 25 | 308.20 | SI Trade |
14:09:36 - 28-Sep-26 |
| Unknown* | 47 | 312.80 | SI Trade |
12:31:02 - 28-Sep-26 |
| Sell* | 25 | 312.00 | SI Trade |
12:15:08 - 28-Sep-26 |
| Buy* | 18 | 311.00 | SI Trade |
09:51:01 - 28-Sep-26 |
| Buy* | 25 | 309.20 | SI Trade |
08:52:44 - 28-Sep-26 |
| Buy* | 65 | 311.20 | SI Trade |
08:15:01 - 28-Sep-26 |
Netcompany Grou (0YH9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
