| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 305.00 | 312.80 | 297.40 | 308.10 | 205 |
| 25th Sep 2026 (Fri) | 309.50 | 312.40 | 301.80 | 312.40 | 3,186 |
| 24th Sep 2026 (Thu) | 322.40 | 322.40 | 307.20 | 307.20 | 12,596 |
| 23rd Sep 2026 (Wed) | 318.10 | 326.50 | 310.20 | 326.50 | 347 |
| 22nd Sep 2026 (Tue) | 321.60 | 321.60 | 313.60 | 321.60 | 3,528 |
| 21st Sep 2026 (Mon) | 320.60 | 320.60 | 312.60 | 320.60 | 3,582 |
| 18th Sep 2026 (Fri) | 320.00 | 320.00 | 312.00 | 320.00 | 1,729 |
| 17th Sep 2026 (Thu) | 313.60 | 318.70 | 305.80 | 318.70 | 209 |
| 16th Sep 2026 (Wed) | 320.40 | 320.40 | 312.40 | 316.90 | 1,351 |
| 15th Sep 2026 (Tue) | 324.70 | 327.40 | 307.20 | 315.60 | 6,603 |
| 14th Sep 2026 (Mon) | 320.40 | 325.30 | 312.40 | 325.30 | 1,815 |
| 11th Sep 2026 (Fri) | 317.30 | 317.90 | 309.40 | 317.90 | 4,227 |
| 10th Sep 2026 (Thu) | 320.60 | 320.60 | 312.60 | 318.30 | 11,242 |
| 9th Sep 2026 (Wed) | 322.60 | 322.80 | 314.60 | 317.50 | 878 |
| 8th Sep 2026 (Tue) | 325.70 | 327.30 | 317.60 | 322.80 | 9,465 |
| 7th Sep 2026 (Mon) | 328.00 | 328.00 | 319.80 | 321.20 | 2,682 |
| 4th Sep 2026 (Fri) | 329.00 | 330.20 | 320.80 | 325.50 | 6,393 |
| 3rd Sep 2026 (Thu) | 331.20 | 335.10 | 323.00 | 328.80 | 15,187 |
| 2nd Sep 2026 (Wed) | 320.00 | 320.20 | 310.70 | 315.00 | 35,468 |
| 1st Sep 2026 (Tue) | 312.00 | 322.00 | 304.20 | 322.00 | 14,098 |
| 31st Aug 2026 (Mon) | 320.40 | 320.40 | 320.40 | 320.40 | 0 |
| 28th Aug 2026 (Fri) | 319.50 | 320.40 | 311.60 | 320.40 | 1,536 |
| 27th Aug 2026 (Thu) | 313.60 | 320.00 | 305.80 | 320.00 | 5,391 |
| 26th Aug 2026 (Wed) | 314.60 | 314.60 | 306.80 | 312.20 | 12,325 |
| 25th Aug 2026 (Tue) | 311.50 | 317.30 | 303.80 | 312.60 | 7,838 |
| 24th Aug 2026 (Mon) | 320.00 | 320.00 | 309.50 | 313.80 | 7,576 |
| 21st Aug 2026 (Fri) | 324.90 | 324.90 | 316.80 | 323.80 | 3,551 |
| 20th Aug 2026 (Thu) | 326.70 | 326.70 | 318.60 | 324.90 | 3,175 |
| 19th Aug 2026 (Wed) | 326.30 | 327.50 | 318.20 | 327.50 | 5,437 |
| 18th Aug 2026 (Tue) | 333.90 | 335.30 | 325.60 | 330.60 | 37,190 |
| 17th Aug 2026 (Mon) | 332.90 | 334.10 | 324.60 | 329.60 | 791 |
| 14th Aug 2026 (Fri) | 330.00 | 343.50 | 321.80 | 339.20 | 19,408 |
| 13th Aug 2026 (Thu) | 339.60 | 344.80 | 321.00 | 328.00 | 29,865 |
| 12th Aug 2026 (Wed) | 330.00 | 331.40 | 321.80 | 331.40 | 5,932 |
| 11th Aug 2026 (Tue) | 328.20 | 328.40 | 320.00 | 328.40 | 5,223 |
| 10th Aug 2026 (Mon) | 330.60 | 330.60 | 322.40 | 326.90 | 1,757 |
| 7th Aug 2026 (Fri) | 321.60 | 328.40 | 313.60 | 328.40 | 2 |
| 6th Aug 2026 (Thu) | 326.50 | 326.50 | 318.10 | 321.80 | 6,603 |
| 5th Aug 2026 (Wed) | 318.90 | 323.20 | 311.00 | 323.20 | 6,280 |
| 4th Aug 2026 (Tue) | 330.40 | 330.40 | 316.10 | 320.40 | 5,413 |
| 3rd Aug 2026 (Mon) | 322.00 | 332.10 | 314.00 | 332.10 | 2,432 |
| 31st Jul 2026 (Fri) | 328.00 | 328.00 | 319.80 | 323.80 | 848 |
| 30th Jul 2026 (Thu) | 336.00 | 336.00 | 325.70 | 325.70 | 2,201 |
| 29th Jul 2026 (Wed) | 325.90 | 340.30 | 317.80 | 340.30 | 31,322 |