| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 314.20 | 314.20 | 305.60 | 305.60 | 10,782 |
| 9th Jul 2026 (Thu) | 313.60 | 319.30 | 305.80 | 319.30 | 642 |
| 8th Jul 2026 (Wed) | 313.80 | 313.80 | 306.00 | 309.30 | 902 |
| 7th Jul 2026 (Tue) | 314.00 | 315.60 | 306.20 | 315.60 | 2,556 |
| 6th Jul 2026 (Mon) | 314.40 | 314.40 | 306.60 | 314.40 | 5,497 |
| 3rd Jul 2026 (Fri) | 310.50 | 315.20 | 302.80 | 315.20 | 4,148 |
| 2nd Jul 2026 (Thu) | 305.80 | 310.50 | 298.20 | 310.50 | 30,057 |
| 1st Jul 2026 (Wed) | 299.60 | 307.60 | 292.20 | 307.60 | 24,221 |
| 30th Jun 2026 (Tue) | 307.80 | 307.80 | 299.20 | 303.10 | 9,734 |
| 29th Jun 2026 (Mon) | 293.90 | 306.80 | 286.60 | 306.80 | 5,840 |
| 26th Jun 2026 (Fri) | 290.20 | 299.40 | 283.00 | 294.70 | 9,377 |
| 25th Jun 2026 (Thu) | 295.70 | 296.20 | 288.40 | 292.10 | 5,706 |
| 24th Jun 2026 (Wed) | 287.50 | 297.40 | 280.40 | 292.90 | 8,626 |
| 23rd Jun 2026 (Tue) | 293.70 | 295.50 | 286.40 | 291.20 | 20,472 |
| 22nd Jun 2026 (Mon) | 305.00 | 305.80 | 297.40 | 301.30 | 26,976 |
| 19th Jun 2026 (Fri) | 307.80 | 307.80 | 298.60 | 302.50 | 37,116 |
| 18th Jun 2026 (Thu) | 320.20 | 320.20 | 298.40 | 302.10 | 5,605 |
| 17th Jun 2026 (Wed) | 322.80 | 322.80 | 313.60 | 318.30 | 9,567 |
| 16th Jun 2026 (Tue) | 330.20 | 330.20 | 316.30 | 320.20 | 1,649 |
| 15th Jun 2026 (Mon) | 335.70 | 335.70 | 326.50 | 326.50 | 18,836 |
| 12th Jun 2026 (Fri) | 328.20 | 332.90 | 320.00 | 332.70 | 2,252 |
| 11th Jun 2026 (Thu) | 335.10 | 335.10 | 325.10 | 325.10 | 1,637 |
| 10th Jun 2026 (Wed) | 339.00 | 339.00 | 329.00 | 334.30 | 12,828 |
| 9th Jun 2026 (Tue) | 347.00 | 347.00 | 338.40 | 341.10 | 1,815 |
| 8th Jun 2026 (Mon) | 346.40 | 351.10 | 337.80 | 351.10 | 30,573 |
| 5th Jun 2026 (Fri) | 358.50 | 358.50 | 358.50 | 358.50 | 0 |
| 4th Jun 2026 (Thu) | 344.60 | 358.50 | 336.00 | 358.50 | 13,066 |
| 3rd Jun 2026 (Wed) | 346.40 | 346.40 | 337.80 | 346.20 | 958 |
| 2nd Jun 2026 (Tue) | 350.10 | 352.60 | 341.40 | 343.10 | 18,450 |
| 1st Jun 2026 (Mon) | 344.60 | 351.10 | 336.00 | 345.00 | 17,617 |
| 29th May 2026 (Fri) | 335.70 | 345.60 | 327.40 | 345.60 | 9,074 |
| 28th May 2026 (Thu) | 333.70 | 335.10 | 325.40 | 335.10 | 63,170 |
| 27th May 2026 (Wed) | 342.70 | 342.70 | 331.00 | 335.70 | 4,080 |
| 26th May 2026 (Tue) | 342.30 | 342.30 | 333.80 | 341.90 | 34,416 |
| 25th May 2026 (Mon) | 338.40 | 338.40 | 338.40 | 338.40 | 0 |
| 22nd May 2026 (Fri) | 341.10 | 345.60 | 332.60 | 338.40 | 9,252 |
| 21st May 2026 (Thu) | 341.50 | 344.80 | 333.00 | 340.70 | 1,934 |
| 20th May 2026 (Wed) | 342.90 | 344.80 | 334.40 | 339.80 | 8,786 |
| 19th May 2026 (Tue) | 341.30 | 348.50 | 332.80 | 348.50 | 27,460 |
| 18th May 2026 (Mon) | 321.80 | 345.80 | 313.80 | 345.80 | 22,384 |
| 15th May 2026 (Fri) | 325.30 | 325.30 | 325.30 | 325.30 | 0 |
| 14th May 2026 (Thu) | 325.30 | 325.30 | 325.30 | 325.30 | 0 |
| 13th May 2026 (Wed) | 342.90 | 342.90 | 325.30 | 325.30 | 11,753 |
| 12th May 2026 (Tue) | 342.70 | 342.70 | 334.20 | 339.00 | 21,474 |
| 11th May 2026 (Mon) | 354.00 | 356.30 | 341.10 | 345.60 | 12,067 |