| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 341.50 | 344.80 | 333.00 | 340.70 | 1,934 |
| 20th May 2026 (Wed) | 342.90 | 344.80 | 334.40 | 339.80 | 8,786 |
| 19th May 2026 (Tue) | 341.30 | 348.50 | 332.80 | 348.50 | 27,460 |
| 18th May 2026 (Mon) | 321.80 | 345.80 | 313.80 | 345.80 | 22,384 |
| 15th May 2026 (Fri) | 325.30 | 325.30 | 325.30 | 325.30 | 0 |
| 14th May 2026 (Thu) | 325.30 | 325.30 | 325.30 | 325.30 | 0 |
| 13th May 2026 (Wed) | 342.90 | 342.90 | 325.30 | 325.30 | 11,753 |
| 12th May 2026 (Tue) | 342.70 | 342.70 | 334.20 | 339.00 | 21,474 |
| 11th May 2026 (Mon) | 354.00 | 356.30 | 341.10 | 345.60 | 12,067 |
| 8th May 2026 (Fri) | 354.60 | 359.50 | 345.80 | 353.60 | 10,735 |
| 7th May 2026 (Thu) | 362.80 | 367.50 | 353.80 | 356.90 | 19,866 |
| 6th May 2026 (Wed) | 371.00 | 374.50 | 343.70 | 357.10 | 25,664 |
| 5th May 2026 (Tue) | 381.10 | 381.10 | 371.60 | 375.10 | 3,901 |
| 4th May 2026 (Mon) | 368.00 | 368.00 | 368.00 | 368.00 | 0 |
| 1st May 2026 (Fri) | 363.00 | 368.00 | 354.00 | 368.00 | 4,816 |
| 30th Apr 2026 (Thu) | 362.00 | 367.30 | 353.00 | 361.40 | 1,455 |
| 29th Apr 2026 (Wed) | 372.70 | 372.70 | 363.40 | 367.50 | 6,255 |
| 28th Apr 2026 (Tue) | 369.20 | 371.60 | 360.00 | 371.60 | 21,425 |
| 27th Apr 2026 (Mon) | 376.80 | 376.80 | 367.40 | 369.80 | 6,562 |
| 24th Apr 2026 (Fri) | 381.10 | 386.40 | 371.60 | 374.70 | 4,877 |
| 23rd Apr 2026 (Thu) | 394.60 | 397.70 | 380.30 | 380.30 | 14,961 |
| 22nd Apr 2026 (Wed) | 396.70 | 396.70 | 386.80 | 395.40 | 4,791 |
| 21st Apr 2026 (Tue) | 395.20 | 398.30 | 385.40 | 398.10 | 2,325 |
| 20th Apr 2026 (Mon) | 401.00 | 401.80 | 391.00 | 401.80 | 3,107 |
| 17th Apr 2026 (Fri) | 393.20 | 399.10 | 383.40 | 399.10 | 13,196 |
| 16th Apr 2026 (Thu) | 381.90 | 387.00 | 372.40 | 387.00 | 8,886 |
| 15th Apr 2026 (Wed) | 378.60 | 382.50 | 369.20 | 382.50 | 4,665 |
| 14th Apr 2026 (Tue) | 379.00 | 379.00 | 369.60 | 376.80 | 5,365 |
| 13th Apr 2026 (Mon) | 358.10 | 363.60 | 349.20 | 363.60 | 8,497 |
| 10th Apr 2026 (Fri) | 368.40 | 370.20 | 359.20 | 359.30 | 8,558 |
| 9th Apr 2026 (Thu) | 385.60 | 385.60 | 367.10 | 367.30 | 4,118 |
| 8th Apr 2026 (Wed) | 397.90 | 397.90 | 388.00 | 390.30 | 14,212 |
| 7th Apr 2026 (Tue) | 394.20 | 401.60 | 384.40 | 390.70 | 5,322 |
| 6th Apr 2026 (Mon) | 393.20 | 393.20 | 393.20 | 393.20 | 0 |
| 3rd Apr 2026 (Fri) | 393.20 | 393.20 | 393.20 | 393.20 | 0 |
| 2nd Apr 2026 (Thu) | 393.20 | 393.20 | 393.20 | 393.20 | 0 |
| 1st Apr 2026 (Wed) | 394.60 | 394.60 | 384.80 | 393.20 | 7,942 |
| 31st Mar 2026 (Tue) | 372.70 | 387.40 | 363.40 | 387.40 | 15,399 |
| 30th Mar 2026 (Mon) | 356.50 | 373.10 | 347.60 | 373.10 | 7,131 |
| 27th Mar 2026 (Fri) | 348.30 | 356.50 | 339.20 | 351.10 | 36,847 |
| 26th Mar 2026 (Thu) | 314.40 | 316.70 | 306.60 | 316.70 | 12,508 |
| 25th Mar 2026 (Wed) | 314.60 | 319.10 | 306.80 | 314.80 | 11,817 |
| 24th Mar 2026 (Tue) | 317.10 | 317.10 | 309.20 | 312.00 | 1,440 |
| 23rd Mar 2026 (Mon) | 318.10 | 326.70 | 310.20 | 321.80 | 2,457 |