| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | 338.60 | SI Trade Negotiated Trade |
17:37:27 - 21-May-26 |
| Unknown* | 1,384 | 341.17581 | SI Trade Negotiated Trade |
17:32:13 - 21-May-26 |
| Unknown* | 5 | 339.80 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 88 | 339.80 | SI Trade |
15:59:34 - 21-May-26 |
| Sell* | 90 | 339.20 | SI Trade |
15:52:41 - 21-May-26 |
| Sell* | 50 | 339.20 | SI Trade |
15:30:37 - 21-May-26 |
| Sell* | 78 | 340.00 | SI Trade |
09:33:48 - 21-May-26 |
| Sell* | 102 | 340.60 | SI Trade |
09:22:15 - 21-May-26 |
| Unknown* | 121 | 340.50 | SI Trade |
08:10:29 - 21-May-26 |
| Unknown* | 11 | 339.20 | SI Trade Negotiated Trade |
17:34:30 - 20-May-26 |
| Unknown* | 142 | 338.20 | SI Trade Negotiated Trade |
17:09:52 - 20-May-26 |
| Sell* | 31 | 339.40 | SI Trade |
15:51:15 - 20-May-26 |
| Buy* | 72 | 340.00 | SI Trade |
15:42:15 - 20-May-26 |
| Buy* | 39 | 339.80 | SI Trade |
15:36:38 - 20-May-26 |
| Buy* | 25 | 339.80 | SI Trade |
15:01:35 - 20-May-26 |
| Sell* | 55 | 337.20 | SI Trade |
14:35:57 - 20-May-26 |
| Sell* | 34 | 337.80 | SI Trade |
14:35:27 - 20-May-26 |
| Sell* | 56 | 337.80 | SI Trade |
14:35:06 - 20-May-26 |
| Sell* | 32 | 339.20 | SI Trade |
14:31:46 - 20-May-26 |
| Sell* | 16 | 339.20 | SI Trade |
14:31:28 - 20-May-26 |
| Sell* | 21 | 339.40 | SI Trade |
14:31:25 - 20-May-26 |
| Sell* | 42 | 340.40 | SI Trade |
14:30:02 - 20-May-26 |
| Sell* | 40 | 340.80 | SI Trade |
14:25:18 - 20-May-26 |
| Unknown* | 2,858 | 345.80 | OTC Trade |
11:59:57 - 20-May-26 |
| Buy* | 2,858 | 345.80 | SI Trade |
11:59:57 - 20-May-26 |
| Buy* | 221 | 346.70 | SI Trade |
10:06:58 - 20-May-26 |
| Buy* | 2,201 | 346.70 | SI Trade |
10:05:54 - 20-May-26 |
| Unknown* | 12,905 | 347.02615 | SI Trade Negotiated Trade |
17:38:46 - 19-May-26 |
| Unknown* | 39 | 349.60359 | SI Trade Negotiated Trade |
17:35:20 - 19-May-26 |
| Unknown* | 30 | 346.13333 | SI Trade Negotiated Trade |
17:33:26 - 19-May-26 |
| Sell* | 1 | 345.40 | SI Trade |
15:54:42 - 19-May-26 |
| Sell* | 7 | 345.20 | SI Trade |
15:53:04 - 19-May-26 |
| Sell* | 9 | 345.60 | SI Trade |
15:50:46 - 19-May-26 |
| Sell* | 8 | 345.60 | SI Trade |
15:47:06 - 19-May-26 |
| Sell* | 10 | 345.40 | SI Trade |
15:44:53 - 19-May-26 |
| Sell* | 8 | 345.60 | SI Trade |
15:41:37 - 19-May-26 |
| Sell* | 1,956 | 345.40 | SI Trade |
15:41:14 - 19-May-26 |
| Sell* | 9 | 346.40 | SI Trade |
15:37:08 - 19-May-26 |
| Sell* | 8 | 345.80 | SI Trade |
15:32:55 - 19-May-26 |
| Sell* | 125 | 346.00 | SI Trade |
15:32:17 - 19-May-26 |
| Sell* | 8 | 344.70 | SI Trade |
15:28:24 - 19-May-26 |
| Sell* | 7 | 345.70 | SI Trade |
15:24:33 - 19-May-26 |
| Sell* | 11 | 347.00 | SI Trade |
15:19:36 - 19-May-26 |
| Unknown* | 81 | 347.20 | OTC Trade |
15:19:15 - 19-May-26 |
| Unknown* | 92 | 347.20 | OTC Trade |
15:19:15 - 19-May-26 |
| Sell* | 8 | 348.40 | SI Trade |
15:08:46 - 19-May-26 |
| Sell* | 7 | 348.40 | SI Trade |
15:03:48 - 19-May-26 |
| Sell* | 163 | 348.10 | SI Trade |
15:03:12 - 19-May-26 |
| Sell* | 163 | 348.10 | SI Trade |
15:03:12 - 19-May-26 |
| Buy* | 8 | 348.60 | SI Trade |
14:59:04 - 19-May-26 |
| Sell* | 9 | 347.50 | SI Trade |
14:52:33 - 19-May-26 |
| Sell* | 8 | 346.00 | SI Trade |
14:45:51 - 19-May-26 |
| Sell* | 1 | 345.40 | SI Trade |
14:45:04 - 19-May-26 |
| Sell* | 8 | 345.20 | SI Trade |
14:39:38 - 19-May-26 |
| Sell* | 8 | 347.90 | SI Trade |
14:34:36 - 19-May-26 |
| Unknown* | 8 | 348.50 | SI Trade |
14:29:59 - 19-May-26 |
| Sell* | 2 | 348.00 | SI Trade |
14:26:26 - 19-May-26 |
| Sell* | 8 | 347.60 | SI Trade |
14:18:45 - 19-May-26 |
| Sell* | 8 | 347.40 | SI Trade |
14:07:36 - 19-May-26 |
| Buy* | 3 | 349.40 | SI Trade |
14:06:31 - 19-May-26 |
| Buy* | 1,605 | 350.00 | SI Trade |
14:04:52 - 19-May-26 |
| Buy* | 8 | 349.10 | SI Trade |
14:01:29 - 19-May-26 |
| Buy* | 8 | 348.90 | SI Trade |
13:48:52 - 19-May-26 |
| Buy* | 2 | 348.90 | SI Trade |
13:46:37 - 19-May-26 |
| Sell* | 8 | 348.30 | SI Trade |
13:39:49 - 19-May-26 |
| Unknown* | 10 | 348.50 | SI Trade |
13:33:25 - 19-May-26 |
| Sell* | 8 | 347.70 | SI Trade |
13:28:32 - 19-May-26 |
| Buy* | 10 | 349.40 | SI Trade |
13:23:10 - 19-May-26 |
| Buy* | 71 | 349.80 | SI Trade |
13:16:08 - 19-May-26 |
| Buy* | 24 | 349.80 | SI Trade |
13:09:31 - 19-May-26 |
| Buy* | 4,602 | 350.60 | SI Trade |
13:06:00 - 19-May-26 |
| Buy* | 15 | 351.10 | SI Trade |
12:09:31 - 19-May-26 |
| Buy* | 18 | 351.30 | SI Trade |
12:06:00 - 19-May-26 |
| Buy* | 172 | 349.00 | SI Trade |
11:55:01 - 19-May-26 |
| Sell* | 2,500 | 348.00 | SI Trade |
11:48:52 - 19-May-26 |
| Sell* | 1,966 | 348.30 | SI Trade |
11:45:28 - 19-May-26 |
| Buy* | 8 | 349.20 | SI Trade |
11:14:12 - 19-May-26 |
| Sell* | 9 | 348.00 | SI Trade |
11:02:04 - 19-May-26 |
| Sell* | 8 | 347.80 | SI Trade |
10:49:02 - 19-May-26 |
| Sell* | 21 | 348.00 | SI Trade |
10:42:44 - 19-May-26 |
| Sell* | 8 | 348.00 | SI Trade |
10:38:29 - 19-May-26 |
| Sell* | 8 | 348.40 | SI Trade |
10:28:48 - 19-May-26 |
| Buy* | 9 | 348.80 | SI Trade |
10:18:12 - 19-May-26 |
| Buy* | 8 | 350.00 | SI Trade |
10:07:17 - 19-May-26 |
| Buy* | 17 | 350.20 | SI Trade |
10:04:49 - 19-May-26 |
| Buy* | 240 | 350.20 | SI Trade |
10:04:34 - 19-May-26 |
| Unknown* | 240 | 350.20 | OTC Trade |
10:04:34 - 19-May-26 |
| Buy* | 8 | 349.20 | SI Trade |
09:58:33 - 19-May-26 |
| Buy* | 9 | 349.00 | SI Trade |
09:49:58 - 19-May-26 |
| Buy* | 9 | 349.80 | SI Trade |
09:39:49 - 19-May-26 |
| Buy* | 8 | 349.40 | SI Trade |
09:30:44 - 19-May-26 |
| Buy* | 8 | 350.00 | SI Trade |
09:22:06 - 19-May-26 |
| Buy* | 9 | 350.20 | SI Trade |
09:13:25 - 19-May-26 |
| Buy* | 6 | 349.90 | SI Trade |
09:10:40 - 19-May-26 |
| Buy* | 19 | 347.80 | SI Trade |
08:09:23 - 19-May-26 |
| Unknown* | 43 | 335.36279 | SI Trade Negotiated Trade |
17:34:26 - 18-May-26 |
| Sell* | 36 | 343.00 | SI Trade |
15:53:59 - 18-May-26 |
| Sell* | 78 | 343.00 | SI Trade |
15:52:55 - 18-May-26 |
| Sell* | 11 | 342.10 | SI Trade |
15:44:13 - 18-May-26 |
| Sell* | 39 | 342.40 | SI Trade |
15:43:47 - 18-May-26 |
| Sell* | 2 | 341.40 | SI Trade |
15:43:14 - 18-May-26 |
| Sell* | 8 | 341.40 | SI Trade |
15:41:36 - 18-May-26 |
| Sell* | 12 | 341.40 | SI Trade |
15:41:35 - 18-May-26 |
| Sell* | 11 | 342.00 | SI Trade |
15:34:03 - 18-May-26 |
| Sell* | 14 | 344.80 | SI Trade |
15:25:11 - 18-May-26 |
| Buy* | 169 | 345.30 | SI Trade |
15:01:32 - 18-May-26 |
| Buy* | 47 | 345.30 | SI Trade |
15:01:32 - 18-May-26 |
| Buy* | 49 | 339.00 | SI Trade |
14:15:00 - 18-May-26 |
| Buy* | 49 | 339.00 | SI Trade |
14:15:00 - 18-May-26 |
| Unknown* | 51 | 337.82407 | Currency Conversion Negotiated Trade |
13:37:24 - 18-May-26 |
| Buy* | 332 | 337.30 | SI Trade |
13:10:09 - 18-May-26 |
| Buy* | 65 | 337.20 | SI Trade |
12:42:34 - 18-May-26 |
| Buy* | 65 | 337.20 | SI Trade |
12:42:34 - 18-May-26 |
| Buy* | 668 | 337.40 | SI Trade |
12:39:36 - 18-May-26 |
| Buy* | 668 | 337.40 | SI Trade |
12:39:36 - 18-May-26 |
| Sell* | 66 | 336.70 | SI Trade |
12:38:50 - 18-May-26 |
| Sell* | 66 | 336.70 | SI Trade |
12:38:50 - 18-May-26 |
| Sell* | 66 | 336.70 | SI Trade |
12:38:16 - 18-May-26 |
| Sell* | 66 | 336.70 | SI Trade |
12:38:16 - 18-May-26 |
| Sell* | 66 | 336.70 | SI Trade |
12:37:42 - 18-May-26 |
| Sell* | 66 | 336.70 | SI Trade |
12:37:42 - 18-May-26 |
| Buy* | 61 | 336.80 | SI Trade |
12:36:48 - 18-May-26 |
| Buy* | 61 | 336.80 | SI Trade |
12:36:48 - 18-May-26 |
| Sell* | 42 | 336.60 | SI Trade |
12:33:11 - 18-May-26 |
| Sell* | 42 | 336.60 | SI Trade |
12:33:11 - 18-May-26 |
| Buy* | 78 | 337.20 | SI Trade |
12:25:41 - 18-May-26 |
| Buy* | 78 | 337.20 | SI Trade |
12:25:41 - 18-May-26 |
| Buy* | 75 | 338.40 | SI Trade |
12:24:26 - 18-May-26 |
| Buy* | 81 | 338.80 | SI Trade |
12:23:13 - 18-May-26 |
| Buy* | 64 | 334.20 | SI Trade |
12:17:00 - 18-May-26 |
| Buy* | 64 | 334.20 | SI Trade |
12:17:00 - 18-May-26 |
| Buy* | 58 | 334.20 | SI Trade |
12:10:14 - 18-May-26 |
| Buy* | 58 | 334.20 | SI Trade |
12:10:14 - 18-May-26 |
| Buy* | 6 | 334.00 | SI Trade |
12:10:02 - 18-May-26 |
| Buy* | 30 | 334.00 | SI Trade |
12:09:05 - 18-May-26 |
| Buy* | 1 | 334.00 | SI Trade |
12:09:04 - 18-May-26 |
| Buy* | 69 | 334.00 | SI Trade |
12:08:24 - 18-May-26 |
| Buy* | 64 | 334.60 | SI Trade |
12:02:58 - 18-May-26 |
| Buy* | 64 | 334.60 | SI Trade |
12:02:58 - 18-May-26 |
| Unknown* | 2,661 | 334.40 | OTC Trade |
12:00:03 - 18-May-26 |
| Buy* | 2,661 | 334.40 | SI Trade |
12:00:03 - 18-May-26 |
| Buy* | 46 | 334.80 | SI Trade |
11:50:24 - 18-May-26 |
| Buy* | 46 | 334.80 | SI Trade |
11:50:24 - 18-May-26 |
| Buy* | 27 | 335.40 | SI Trade |
11:41:02 - 18-May-26 |
| Buy* | 71 | 335.30 | SI Trade |
11:39:21 - 18-May-26 |
| Buy* | 71 | 335.30 | SI Trade |
11:39:21 - 18-May-26 |
| Buy* | 64 | 334.60 | SI Trade |
11:26:57 - 18-May-26 |
| Buy* | 64 | 334.60 | SI Trade |
11:26:57 - 18-May-26 |
| Buy* | 66 | 334.20 | SI Trade |
11:23:04 - 18-May-26 |
| Buy* | 66 | 334.20 | SI Trade |
11:23:04 - 18-May-26 |
| Buy* | 67 | 334.60 | SI Trade |
11:20:12 - 18-May-26 |
| Buy* | 67 | 334.60 | SI Trade |
11:20:12 - 18-May-26 |
| Buy* | 68 | 334.60 | SI Trade |
11:17:00 - 18-May-26 |
| Buy* | 68 | 334.60 | SI Trade |
11:17:00 - 18-May-26 |
| Buy* | 65 | 334.40 | SI Trade |
10:58:02 - 18-May-26 |
| Buy* | 65 | 334.40 | SI Trade |
10:58:02 - 18-May-26 |
| Buy* | 64 | 334.60 | SI Trade |
10:56:04 - 18-May-26 |
| Buy* | 64 | 334.60 | SI Trade |
10:56:04 - 18-May-26 |
| Buy* | 64 | 334.60 | SI Trade |
10:54:27 - 18-May-26 |
| Buy* | 64 | 334.60 | SI Trade |
10:54:27 - 18-May-26 |
| Buy* | 74 | 334.20 | SI Trade |
10:45:25 - 18-May-26 |
| Buy* | 74 | 334.20 | SI Trade |
10:45:25 - 18-May-26 |
| Buy* | 71 | 333.80 | SI Trade |
10:43:45 - 18-May-26 |
| Buy* | 71 | 333.80 | SI Trade |
10:43:45 - 18-May-26 |
| Buy* | 2 | 333.80 | SI Trade |
10:42:23 - 18-May-26 |
| Buy* | 49 | 334.00 | SI Trade |
10:41:32 - 18-May-26 |
| Buy* | 59 | 333.80 | SI Trade |
10:32:42 - 18-May-26 |
| Buy* | 59 | 333.80 | SI Trade |
10:32:42 - 18-May-26 |
| Buy* | 22 | 333.80 | SI Trade |
10:32:39 - 18-May-26 |
| Buy* | 22 | 333.80 | SI Trade |
10:32:39 - 18-May-26 |
| Buy* | 57 | 334.00 | SI Trade |
10:31:16 - 18-May-26 |
| Buy* | 57 | 334.00 | SI Trade |
10:31:16 - 18-May-26 |
| Buy* | 56 | 334.00 | SI Trade |
10:30:07 - 18-May-26 |
| Buy* | 56 | 334.00 | SI Trade |
10:30:07 - 18-May-26 |
| Buy* | 58 | 334.00 | SI Trade |
10:29:05 - 18-May-26 |
| Buy* | 58 | 334.00 | SI Trade |
10:29:05 - 18-May-26 |
| Buy* | 56 | 334.00 | SI Trade |
10:29:03 - 18-May-26 |
| Buy* | 56 | 334.00 | SI Trade |
10:29:03 - 18-May-26 |
| Buy* | 63 | 333.70 | SI Trade |
10:27:07 - 18-May-26 |
| Buy* | 63 | 333.70 | SI Trade |
10:27:07 - 18-May-26 |
| Buy* | 68 | 334.80 | SI Trade |
10:24:01 - 18-May-26 |
| Buy* | 13 | 334.80 | SI Trade |
10:21:56 - 18-May-26 |
| Buy* | 13 | 334.80 | SI Trade |
10:21:56 - 18-May-26 |
| Buy* | 2,784 | 335.00 | SI Trade |
10:20:54 - 18-May-26 |
| Buy* | 2,784 | 335.00 | SI Trade |
10:20:54 - 18-May-26 |
| Buy* | 84 | 334.00 | SI Trade |
10:13:05 - 18-May-26 |
| Buy* | 84 | 334.00 | SI Trade |
10:13:05 - 18-May-26 |
| Buy* | 72 | 335.00 | SI Trade |
10:08:25 - 18-May-26 |
| Buy* | 72 | 335.00 | SI Trade |
10:08:25 - 18-May-26 |
| Buy* | 37 | 335.40 | SI Trade |
10:07:43 - 18-May-26 |
| Buy* | 54 | 335.80 | SI Trade |
10:07:27 - 18-May-26 |
| Buy* | 54 | 335.80 | SI Trade |
10:07:27 - 18-May-26 |
| Buy* | 73 | 335.40 | SI Trade |
10:05:37 - 18-May-26 |
| Buy* | 73 | 335.40 | SI Trade |
10:05:37 - 18-May-26 |
| Buy* | 73 | 335.40 | SI Trade |
10:04:41 - 18-May-26 |
| Buy* | 73 | 335.40 | SI Trade |
10:04:41 - 18-May-26 |
| Buy* | 65 | 334.00 | SI Trade |
10:00:53 - 18-May-26 |
| Buy* | 65 | 334.00 | SI Trade |
10:00:53 - 18-May-26 |
| Buy* | 42 | 334.80 | SI Trade |
10:00:13 - 18-May-26 |
| Buy* | 52 | 334.00 | SI Trade |
09:58:33 - 18-May-26 |