Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netcompany Grou (0YH9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 304.20 SI Trade
Negotiated Trade
 17:33:02 - 10-Jul-26
Sell* 2,700 304.60 SI Trade
 15:53:20 - 10-Jul-26
Sell* 2,700 304.60 SI Trade
 15:53:20 - 10-Jul-26
Sell* 117 303.40 SI Trade
 15:39:47 - 10-Jul-26
Sell* 61 303.40 SI Trade
 15:39:43 - 10-Jul-26
Sell* 64 303.40 SI Trade
 15:39:43 - 10-Jul-26
Sell* 182 303.60 SI Trade
 15:32:58 - 10-Jul-26
Buy* 10 306.00 SI Trade
 15:08:13 - 10-Jul-26
Buy* 9 306.00 SI Trade
 15:05:42 - 10-Jul-26
Buy* 10 306.50 SI Trade
 14:58:08 - 10-Jul-26
Buy* 9 306.30 SI Trade
 14:55:37 - 10-Jul-26
Buy* 1,017 306.00 SI Trade
 14:54:21 - 10-Jul-26
Buy* 137 306.20 SI Trade
 14:53:27 - 10-Jul-26
Buy* 9 306.20 SI Trade
 14:53:06 - 10-Jul-26
Buy* 36 306.00 SI Trade
 14:49:54 - 10-Jul-26
Buy* 4 306.00 SI Trade
 14:49:45 - 10-Jul-26
Buy* 19 306.80 SI Trade
 13:58:47 - 10-Jul-26
Buy* 19 306.00 SI Trade
 13:47:17 - 10-Jul-26
Buy* 18 305.80 SI Trade
 13:32:13 - 10-Jul-26
Sell* 18 305.50 SI Trade
 13:29:56 - 10-Jul-26
Sell* 100 305.20 SI Trade
 13:24:27 - 10-Jul-26
Buy* 19 306.60 SI Trade
 13:18:46 - 10-Jul-26
Buy* 133 308.90 SI Trade
 12:40:00 - 10-Jul-26
Buy* 63 309.40 SI Trade
 11:59:13 - 10-Jul-26
Buy* 127 308.70 SI Trade
 11:56:36 - 10-Jul-26
Sell* 19 304.40 SI Trade
 09:54:04 - 10-Jul-26
Sell* 98 304.20 SI Trade
 09:33:33 - 10-Jul-26
Sell* 11 304.40 SI Trade
 09:31:18 - 10-Jul-26
Unknown* 520 303.60 OTC Trade
 09:27:05 - 10-Jul-26
Unknown* 196 305.60 SI Trade
 09:16:06 - 10-Jul-26
Unknown* 19 305.60 SI Trade
 09:16:06 - 10-Jul-26
Buy* 2 306.40 SI Trade
 09:05:00 - 10-Jul-26
Buy* 73 307.20 SI Trade
 09:04:03 - 10-Jul-26
Buy* 364 307.40 SI Trade
 09:02:10 - 10-Jul-26
Buy* 11 306.40 SI Trade
 08:53:00 - 10-Jul-26
Buy* 10 306.00 SI Trade
 08:52:00 - 10-Jul-26
Unknown* 10 305.60 SI Trade
 08:51:00 - 10-Jul-26
Sell* 11 305.40 SI Trade
 08:50:00 - 10-Jul-26
Sell* 10 305.00 SI Trade
 08:49:00 - 10-Jul-26
Sell* 503 305.40 SI Trade
 08:48:51 - 10-Jul-26
Sell* 34 307.20 SI Trade
 08:40:53 - 10-Jul-26
Sell* 2 307.30 SI Trade
 08:40:32 - 10-Jul-26
Sell* 169 306.60 SI Trade
 08:38:19 - 10-Jul-26
Sell* 16 306.60 SI Trade
 08:30:54 - 10-Jul-26
Sell* 142 307.60 SI Trade
 08:12:27 - 10-Jul-26
Sell* 92 308.20 SI Trade
 08:05:52 - 10-Jul-26
Sell* 19 307.80 SI Trade
 08:05:00 - 10-Jul-26
Sell* 113 308.30 SI Trade
 08:01:24 - 10-Jul-26
Sell* 113 308.30 SI Trade
 08:01:24 - 10-Jul-26
Sell* 49 308.60 SI Trade
 08:00:57 - 10-Jul-26
Sell* 49 308.60 SI Trade
 08:00:57 - 10-Jul-26
Sell* 81 308.80 SI Trade
 08:00:54 - 10-Jul-26
Sell* 81 308.80 SI Trade
 08:00:54 - 10-Jul-26
Buy* 19 310.20 SI Trade
 08:00:28 - 10-Jul-26
Buy* 19 310.20 SI Trade
 08:00:28 - 10-Jul-26
Sell* 128 311.00 SI Trade
 08:00:21 - 10-Jul-26
Sell* 128 311.00 SI Trade
 08:00:21 - 10-Jul-26
Sell* 55 311.80 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 11 318.80 SI Trade
Negotiated Trade
 17:33:04 - 09-Jul-26
Buy* 16 319.60 SI Trade
 15:54:40 - 09-Jul-26
Sell* 133 313.40 SI Trade
 14:31:54 - 09-Jul-26
Buy* 19 314.80 SI Trade
 13:08:15 - 09-Jul-26
Buy* 175 316.80 SI Trade
 09:44:46 - 09-Jul-26
Buy* 9 314.00 SI Trade
 09:21:49 - 09-Jul-26
Buy* 19 314.60 SI Trade
 09:19:45 - 09-Jul-26
Buy* 23 314.00 SI Trade
 08:58:07 - 09-Jul-26
Buy* 13 313.80 SI Trade
 08:53:55 - 09-Jul-26
Buy* 9 314.40 SI Trade
 08:50:07 - 09-Jul-26
Buy* 9 314.20 SI Trade
 08:48:52 - 09-Jul-26
Unknown* 5 313.60 SI Trade
 08:46:58 - 09-Jul-26
Sell* 4 313.40 SI Trade
 08:45:46 - 09-Jul-26
Sell* 5 313.40 SI Trade
 08:44:01 - 09-Jul-26
Sell* 4 312.40 SI Trade
 08:43:45 - 09-Jul-26
Sell* 5 312.00 SI Trade
 08:42:01 - 09-Jul-26
Sell* 9 311.60 SI Trade
 08:41:19 - 09-Jul-26
Sell* 4 312.20 SI Trade
 08:39:22 - 09-Jul-26
Sell* 14 311.80 SI Trade
 08:38:24 - 09-Jul-26
Sell* 4 310.80 SI Trade
 08:35:15 - 09-Jul-26
Sell* 5 310.40 SI Trade
 08:34:30 - 09-Jul-26
Sell* 4 310.40 SI Trade
 08:33:00 - 09-Jul-26
Sell* 9 311.20 SI Trade
 08:32:06 - 09-Jul-26
Sell* 5 311.20 SI Trade
 08:30:24 - 09-Jul-26
Sell* 9 311.00 SI Trade
 08:29:51 - 09-Jul-26
Sell* 4 310.40 SI Trade
 08:27:30 - 09-Jul-26
Sell* 5 311.40 SI Trade
 08:26:48 - 09-Jul-26
Sell* 31 311.40 SI Trade
 08:25:45 - 09-Jul-26
Sell* 14 311.80 SI Trade
 08:18:12 - 09-Jul-26
Sell* 27 312.20 SI Trade
 08:15:21 - 09-Jul-26
Sell* 4 312.00 SI Trade
 08:09:27 - 09-Jul-26
Sell* 9 312.00 SI Trade
 08:08:27 - 09-Jul-26
Sell* 4 311.60 SI Trade
 08:06:57 - 09-Jul-26
Sell* 9 311.60 SI Trade
 08:05:45 - 09-Jul-26
Sell* 5 313.40 SI Trade
 08:03:00 - 09-Jul-26
Sell* 4 313.40 SI Trade
 08:02:00 - 09-Jul-26
Sell* 4 313.40 SI Trade
 08:01:00 - 09-Jul-26
Unknown* 74 312.40539 SI Trade
Negotiated Trade
 17:07:21 - 08-Jul-26
Buy* 38 312.80 SI Trade
 14:42:17 - 08-Jul-26
Buy* 38 312.80 SI Trade
 14:42:17 - 08-Jul-26
Sell* 19 311.80 SI Trade
 09:28:09 - 08-Jul-26
Sell* 119 313.00 SI Trade
 09:01:06 - 08-Jul-26
Buy* 19 313.90 SI Trade
 08:55:47 - 08-Jul-26
Sell* 238 313.40 SI Trade
 08:50:00 - 08-Jul-26
Sell* 24 313.00 SI Trade
 08:30:02 - 08-Jul-26
Sell* 36 312.40 SI Trade
 08:28:38 - 08-Jul-26
Sell* 12 312.40 SI Trade
 08:25:02 - 08-Jul-26
Sell* 12 312.60 SI Trade
 08:24:02 - 08-Jul-26
Sell* 12 312.80 SI Trade
 08:23:02 - 08-Jul-26
Sell* 12 312.40 SI Trade
 08:22:02 - 08-Jul-26
Sell* 23 313.00 SI Trade
 08:21:08 - 08-Jul-26
Sell* 72 312.40 SI Trade
 08:19:20 - 08-Jul-26
Sell* 12 313.00 SI Trade
 08:13:50 - 08-Jul-26
Sell* 12 312.60 SI Trade
 08:12:02 - 08-Jul-26
Sell* 11 313.20 SI Trade
 08:11:02 - 08-Jul-26
Sell* 12 313.40 SI Trade
 08:10:23 - 08-Jul-26
Buy* 24 313.80 SI Trade
 08:09:47 - 08-Jul-26
Buy* 12 313.80 SI Trade
 08:07:32 - 08-Jul-26
Unknown* 48 313.60 SI Trade
 08:06:59 - 08-Jul-26
Buy* 12 314.00 SI Trade
 08:02:02 - 08-Jul-26
Sell* 11 312.40 SI Trade
 08:01:02 - 08-Jul-26
Unknown* 248 314.85153 SI Trade
Negotiated Trade
 17:41:04 - 07-Jul-26
Unknown* 32 314.975 SI Trade
Negotiated Trade
 17:32:05 - 07-Jul-26
Unknown* 907 314.59757 SI Trade
Negotiated Trade
 17:10:22 - 07-Jul-26
Unknown* 404 315.38547 SI Trade
Negotiated Trade
 17:07:38 - 07-Jul-26
Buy* 56 316.40 SI Trade
 15:54:43 - 07-Jul-26
Buy* 14 316.40 SI Trade
 15:54:00 - 07-Jul-26
Buy* 42 316.20 SI Trade
 15:52:30 - 07-Jul-26
Buy* 37 316.20 SI Trade
 15:51:54 - 07-Jul-26
Buy* 106 316.00 SI Trade
 15:51:21 - 07-Jul-26
Buy* 89 316.00 SI Trade
 15:49:34 - 07-Jul-26
Sell* 98 315.20 SI Trade
 15:42:03 - 07-Jul-26
Sell* 103 315.00 SI Trade
 15:37:00 - 07-Jul-26
Sell* 117 314.90 SI Trade
 15:22:39 - 07-Jul-26
Sell* 117 314.90 SI Trade
 15:22:39 - 07-Jul-26
Unknown* 44 315.60 SI Trade
 15:18:23 - 07-Jul-26
Sell* 19 313.60 SI Trade
 13:55:09 - 07-Jul-26
Sell* 1 313.80 SI Trade
 12:34:55 - 07-Jul-26
Sell* 19 313.00 SI Trade
 10:42:44 - 07-Jul-26
Sell* 65 314.00 SI Trade
 10:37:23 - 07-Jul-26
Buy* 22 317.20 SI Trade
 09:11:29 - 07-Jul-26
Buy* 8 317.60 SI Trade
 08:24:14 - 07-Jul-26
Buy* 8 317.60 SI Trade
 08:24:14 - 07-Jul-26
Unknown* 12 313.20 SI Trade
Negotiated Trade
 17:37:07 - 06-Jul-26
Unknown* 1,654 313.29432 SI Trade
Negotiated Trade
 17:16:53 - 06-Jul-26
Unknown* 125 314.54077 SI Trade
Negotiated Trade
 17:16:53 - 06-Jul-26
Unknown* 727 313.13717 SI Trade
Negotiated Trade
 17:13:06 - 06-Jul-26
Sell* 364 313.40 SI Trade
 15:03:58 - 06-Jul-26
Sell* 1 312.40 SI Trade
 13:11:02 - 06-Jul-26
Sell* 1 312.40 SI Trade
 13:11:02 - 06-Jul-26
Sell* 1 312.40 SI Trade
 13:11:02 - 06-Jul-26
Sell* 1 313.90 SI Trade
 12:52:32 - 06-Jul-26
Sell* 1 314.30 SI Trade
 12:38:21 - 06-Jul-26
Sell* 340 314.00 SI Trade
 11:57:22 - 06-Jul-26
Buy* 2,247 316.40 SI Trade
 09:23:18 - 06-Jul-26
Buy* 12 315.40 SI Trade
 08:31:57 - 06-Jul-26
Buy* 2 315.20 SI Trade
 08:26:00 - 06-Jul-26
Buy* 9 316.80 SI Trade
 08:22:46 - 06-Jul-26
Unknown* 22 313.70 SI Trade
Negotiated Trade
 17:33:06 - 03-Jul-26
Unknown* 32 313.40 SI Trade
Negotiated Trade
 16:48:35 - 03-Jul-26
Sell* 16 314.60 SI Trade
 15:33:42 - 03-Jul-26
Buy* 32 313.00 SI Trade
 14:36:45 - 03-Jul-26
Buy* 10 313.70 SI Trade
 14:12:26 - 03-Jul-26
Buy* 55 312.80 SI Trade
 13:12:32 - 03-Jul-26
Buy* 10 313.10 SI Trade
 13:12:11 - 03-Jul-26
Buy* 12 312.60 SI Trade
 13:09:53 - 03-Jul-26
Buy* 21 313.20 SI Trade
 12:57:03 - 03-Jul-26
Buy* 35 314.10 SI Trade
 12:26:06 - 03-Jul-26
Buy* 18 313.80 SI Trade
 11:20:31 - 03-Jul-26
Buy* 21 312.80 SI Trade
 10:38:19 - 03-Jul-26
Buy* 2,000 313.00 SI Trade
 10:15:13 - 03-Jul-26
Buy* 80 313.60 SI Trade
 10:12:50 - 03-Jul-26
Buy* 16 313.20 SI Trade
 10:00:47 - 03-Jul-26
Buy* 22 311.60 SI Trade
 09:52:06 - 03-Jul-26
Buy* 40 313.40 SI Trade
 08:42:31 - 03-Jul-26
Buy* 557 312.00 SI Trade
 08:36:29 - 03-Jul-26
Unknown* 23 310.52174 SI Trade
Negotiated Trade
 17:35:06 - 02-Jul-26
Unknown* 1 308.00 SI Trade
 16:40:59 - 02-Jul-26
Sell* 1 309.60 SI Trade
 15:49:56 - 02-Jul-26
Sell* 1 310.00 SI Trade
 15:48:33 - 02-Jul-26
Sell* 1 310.00 SI Trade
 15:47:15 - 02-Jul-26
Sell* 1 310.00 SI Trade
 15:46:40 - 02-Jul-26
Sell* 1 309.70 SI Trade
 15:39:02 - 02-Jul-26
Sell* 1 309.70 SI Trade
 15:39:02 - 02-Jul-26
Sell* 57 309.60 SI Trade
 15:28:57 - 02-Jul-26
Sell* 36 309.80 SI Trade
 15:28:09 - 02-Jul-26
Sell* 36 309.80 SI Trade
 15:28:09 - 02-Jul-26
Buy* 3,524 311.00 SI Trade
 15:23:30 - 02-Jul-26
Buy* 841 311.00 SI Trade
 15:23:30 - 02-Jul-26
Buy* 2 310.90 SI Trade
 15:19:08 - 02-Jul-26
Sell* 38 310.20 SI Trade
 15:18:03 - 02-Jul-26
Sell* 40 310.20 SI Trade
 15:16:20 - 02-Jul-26
Sell* 55 309.40 SI Trade
 15:06:04 - 02-Jul-26
Sell* 2,000 310.40 SI Trade
 15:01:37 - 02-Jul-26
Sell* 49 310.00 SI Trade
 14:56:19 - 02-Jul-26
Sell* 250 309.50 SI Trade
 14:31:56 - 02-Jul-26
Sell* 8,040 308.20 SI Trade
 13:56:28 - 02-Jul-26
Sell* 59 307.40 SI Trade
 12:08:25 - 02-Jul-26
Sell* 59 307.40 SI Trade
 12:08:25 - 02-Jul-26
Sell* 21 307.40 SI Trade
 11:10:35 - 02-Jul-26
Sell* 7 308.20 SI Trade
 10:59:02 - 02-Jul-26
Sell* 21 308.40 SI Trade
 10:43:12 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84