| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 310.40 | SI Trade |
15:54:00 - 29-Sep-26 |
| Sell* | 149 | 312.10 | SI Trade |
12:20:00 - 29-Sep-26 |
| Sell* | 113 | 313.10 | SI Trade |
09:47:43 - 29-Sep-26 |
| Unknown* | 2 | 312.20 | OTC Trade |
08:34:57 - 29-Sep-26 |
| Sell* | 25 | 308.20 | SI Trade |
14:09:36 - 28-Sep-26 |
| Unknown* | 47 | 312.80 | SI Trade |
12:31:02 - 28-Sep-26 |
| Sell* | 25 | 312.00 | SI Trade |
12:15:08 - 28-Sep-26 |
| Buy* | 18 | 311.00 | SI Trade |
09:51:01 - 28-Sep-26 |
| Buy* | 25 | 309.20 | SI Trade |
08:52:44 - 28-Sep-26 |
| Buy* | 65 | 311.20 | SI Trade |
08:15:01 - 28-Sep-26 |
| Unknown* | 0 | 312.76655 | SI Trade Currency Conversion |
19:31:28 - 25-Sep-26 |
| Unknown* | 0 | 312.16853 | SI Trade Currency Conversion |
19:26:26 - 25-Sep-26 |
| Unknown* | 0 | 312.31803 | SI Trade Currency Conversion |
17:50:10 - 25-Sep-26 |
| Sell* | 31 | 310.00 | SI Trade |
15:54:40 - 25-Sep-26 |
| Sell* | 583 | 310.50 | SI Trade |
15:01:39 - 25-Sep-26 |
| Sell* | 32 | 309.40 | SI Trade |
13:15:39 - 25-Sep-26 |
| Sell* | 35 | 309.40 | SI Trade |
13:10:09 - 25-Sep-26 |
| Sell* | 47 | 309.40 | SI Trade |
13:04:06 - 25-Sep-26 |
| Sell* | 44 | 310.00 | SI Trade |
12:42:08 - 25-Sep-26 |
| Sell* | 2,355 | 310.20 | SI Trade |
12:30:36 - 25-Sep-26 |
| Sell* | 28 | 309.60 | SI Trade |
12:13:27 - 25-Sep-26 |
| Sell* | 31 | 309.60 | SI Trade |
12:08:45 - 25-Sep-26 |
| Buy* | 367 | 307.50 | SI Trade |
15:18:21 - 24-Sep-26 |
| Buy* | 48 | 308.20 | SI Trade |
14:48:07 - 24-Sep-26 |
| Sell* | 52 | 306.70 | SI Trade |
12:50:30 - 24-Sep-26 |
| Sell* | 15 | 311.00 | SI Trade |
11:47:16 - 24-Sep-26 |
| Sell* | 31 | 310.30 | SI Trade |
11:30:28 - 24-Sep-26 |
| Sell* | 144 | 309.70 | SI Trade |
11:29:26 - 24-Sep-26 |
| Sell* | 25 | 311.00 | SI Trade |
10:49:44 - 24-Sep-26 |
| Sell* | 5,000 | 311.40 | SI Trade |
10:49:43 - 24-Sep-26 |
| Unknown* | 0 | 312.48008 | SI Trade Currency Conversion |
10:47:13 - 24-Sep-26 |
| Sell* | 990 | 313.00 | SI Trade |
10:00:35 - 24-Sep-26 |
| Sell* | 2,790 | 314.20 | SI Trade |
09:53:38 - 24-Sep-26 |
| Sell* | 25 | 315.20 | SI Trade |
09:49:21 - 24-Sep-26 |
| Sell* | 3,109 | 320.60 | SI Trade |
08:31:20 - 24-Sep-26 |
| Sell* | 23 | 325.80 | SI Trade |
15:00:18 - 23-Sep-26 |
| Buy* | 16 | 322.50 | SI Trade |
11:28:45 - 23-Sep-26 |
| Buy* | 255 | 322.10 | SI Trade |
09:59:56 - 23-Sep-26 |
| Buy* | 24 | 322.00 | SI Trade |
08:43:38 - 23-Sep-26 |
| Unknown* | 5 | 321.80 | SI Trade |
08:10:06 - 23-Sep-26 |
| Buy* | 24 | 320.90 | SI Trade |
08:05:00 - 23-Sep-26 |
| Sell* | 3,255 | 319.30 | SI Trade |
15:48:40 - 22-Sep-26 |
| Sell* | 5 | 320.20 | SI Trade |
15:00:20 - 22-Sep-26 |
| Buy* | 21 | 324.10 | SI Trade |
14:11:27 - 22-Sep-26 |
| Buy* | 23 | 324.00 | SI Trade |
14:10:23 - 22-Sep-26 |
| Buy* | 22 | 323.10 | SI Trade |
13:54:26 - 22-Sep-26 |
| Sell* | 24 | 320.00 | SI Trade |
10:06:22 - 22-Sep-26 |
| Sell* | 150 | 318.20 | SI Trade |
09:33:24 - 22-Sep-26 |
| Sell* | 3 | 319.40 | SI Trade |
08:58:58 - 22-Sep-26 |
| Sell* | 6 | 319.40 | SI Trade |
08:58:56 - 22-Sep-26 |
| Sell* | 3 | 319.70 | SI Trade |
08:56:43 - 22-Sep-26 |
| Sell* | 16 | 319.70 | SI Trade |
08:49:52 - 22-Sep-26 |
| Buy* | 26 | 322.30 | SI Trade |
14:25:16 - 21-Sep-26 |
| Buy* | 2 | 321.90 | SI Trade |
12:43:01 - 21-Sep-26 |
| Buy* | 3,430 | 321.80 | SI Trade |
12:22:52 - 21-Sep-26 |
| Buy* | 23 | 321.40 | SI Trade |
12:11:45 - 21-Sep-26 |
| Buy* | 78 | 321.60 | SI Trade |
12:10:00 - 21-Sep-26 |
| Buy* | 23 | 321.40 | SI Trade |
11:29:16 - 21-Sep-26 |
| Unknown* | 414 | 317.72175 | SI Trade Negotiated Trade |
17:16:16 - 18-Sep-26 |
| Unknown* | 62 | 318.79677 | SI Trade Negotiated Trade |
17:09:56 - 18-Sep-26 |
| Buy* | 902 | 320.50 | SI Trade |
14:04:38 - 18-Sep-26 |
| Buy* | 330 | 320.60 | SI Trade |
10:54:08 - 18-Sep-26 |
| Sell* | 21 | 319.00 | SI Trade |
08:18:08 - 18-Sep-26 |
| Sell* | 134 | 318.40 | SI Trade |
15:54:47 - 17-Sep-26 |
| Sell* | 3 | 318.40 | SI Trade |
15:47:02 - 17-Sep-26 |
| Unknown* | 27 | 317.81516 | Currency Conversion Negotiated Trade |
12:37:50 - 17-Sep-26 |
| Sell* | 18 | 317.40 | SI Trade |
11:46:43 - 17-Sep-26 |
| Buy* | 27 | 316.00 | SI Trade |
08:36:41 - 17-Sep-26 |
| Unknown* | 380 | 314.60 | SI Trade |
15:59:44 - 16-Sep-26 |
| Unknown* | 66 | 314.60 | SI Trade |
15:59:44 - 16-Sep-26 |
| Sell* | 2 | 314.60 | SI Trade |
15:54:00 - 16-Sep-26 |
| Sell* | 19 | 314.60 | SI Trade |
15:52:51 - 16-Sep-26 |
| Sell* | 148 | 314.80 | SI Trade |
15:27:40 - 16-Sep-26 |
| Sell* | 32 | 313.60 | SI Trade |
15:24:16 - 16-Sep-26 |
| Sell* | 19 | 316.00 | SI Trade |
15:10:25 - 16-Sep-26 |
| Sell* | 90 | 316.80 | SI Trade |
14:31:32 - 16-Sep-26 |
| Sell* | 167 | 315.80 | SI Trade |
14:28:49 - 16-Sep-26 |
| Sell* | 167 | 315.80 | SI Trade |
14:28:49 - 16-Sep-26 |
| Sell* | 49 | 315.80 | SI Trade |
14:28:49 - 16-Sep-26 |
| Sell* | 1 | 315.10 | SI Trade |
13:48:48 - 16-Sep-26 |
| Sell* | 110 | 314.60 | SI Trade |
13:00:39 - 16-Sep-26 |
| Sell* | 1 | 315.00 | SI Trade |
11:51:36 - 16-Sep-26 |
| Sell* | 4 | 315.00 | SI Trade |
11:26:59 - 16-Sep-26 |
| Sell* | 1 | 314.80 | SI Trade |
10:52:36 - 16-Sep-26 |
| Sell* | 3 | 313.60 | SI Trade |
10:34:27 - 16-Sep-26 |
| Sell* | 1 | 313.90 | SI Trade |
09:39:36 - 16-Sep-26 |
| Sell* | 19 | 314.60 | SI Trade |
09:17:14 - 16-Sep-26 |
| Sell* | 19 | 316.20 | SI Trade |
09:09:08 - 16-Sep-26 |
| Sell* | 1 | 316.40 | SI Trade |
09:06:36 - 16-Sep-26 |
| Sell* | 25 | 316.00 | SI Trade |
08:53:08 - 16-Sep-26 |
| Sell* | 25 | 316.00 | SI Trade |
08:53:08 - 16-Sep-26 |
| Unknown* | 2 | 321.80 | OTC Trade |
08:00:02 - 16-Sep-26 |
| Buy* | 8 | 316.00 | SI Trade |
14:08:47 - 15-Sep-26 |
| Buy* | 19 | 316.40 | SI Trade |
14:08:42 - 15-Sep-26 |
| Buy* | 8 | 316.00 | SI Trade |
13:54:35 - 15-Sep-26 |
| Buy* | 10 | 315.80 | SI Trade |
13:35:22 - 15-Sep-26 |
| Buy* | 65 | 316.20 | SI Trade |
13:35:22 - 15-Sep-26 |
| Buy* | 8 | 316.00 | SI Trade |
13:33:10 - 15-Sep-26 |
| Buy* | 13 | 316.60 | SI Trade |
13:22:54 - 15-Sep-26 |
| Sell* | 3,564 | 315.20 | SI Trade |
12:36:42 - 15-Sep-26 |
| Sell* | 3 | 315.50 | SI Trade |
11:41:21 - 15-Sep-26 |
| Buy* | 15 | 315.60 | SI Trade |
11:02:59 - 15-Sep-26 |
| Sell* | 10 | 318.20 | SI Trade |
08:50:10 - 15-Sep-26 |
| Sell* | 10 | 318.20 | SI Trade |
08:50:10 - 15-Sep-26 |
| Sell* | 36 | 319.90 | SI Trade |
08:41:48 - 15-Sep-26 |
| Sell* | 1,417 | 323.30 | SI Trade |
08:23:48 - 15-Sep-26 |
| Sell* | 1,417 | 323.30 | SI Trade |
08:23:48 - 15-Sep-26 |
| Sell* | 1,000 | 325.20 | SI Trade |
15:50:09 - 14-Sep-26 |
| Buy* | 32 | 325.40 | SI Trade |
15:45:45 - 14-Sep-26 |
| Sell* | 36 | 325.00 | SI Trade |
15:38:03 - 14-Sep-26 |
| Sell* | 17 | 325.00 | SI Trade |
14:48:58 - 14-Sep-26 |
| Buy* | 81 | 325.60 | SI Trade |
14:11:02 - 14-Sep-26 |
| Buy* | 55 | 326.10 | SI Trade |
14:01:21 - 14-Sep-26 |
| Sell* | 59 | 325.20 | SI Trade |
13:37:07 - 14-Sep-26 |
| Sell* | 48 | 325.00 | SI Trade |
13:35:03 - 14-Sep-26 |
| Sell* | 62 | 325.20 | SI Trade |
13:29:14 - 14-Sep-26 |
| Sell* | 24 | 324.60 | SI Trade |
12:26:02 - 14-Sep-26 |
| Sell* | 24 | 324.60 | SI Trade |
12:26:02 - 14-Sep-26 |
| Sell* | 1 | 324.40 | SI Trade |
12:00:25 - 14-Sep-26 |
| Sell* | 31 | 324.80 | SI Trade |
11:52:39 - 14-Sep-26 |
| Sell* | 15 | 324.40 | SI Trade |
11:39:50 - 14-Sep-26 |
| Buy* | 19 | 325.40 | SI Trade |
10:47:22 - 14-Sep-26 |
| Sell* | 2 | 324.60 | SI Trade |
10:12:36 - 14-Sep-26 |
| Sell* | 1 | 324.60 | SI Trade |
10:11:36 - 14-Sep-26 |
| Buy* | 3 | 326.80 | SI Trade |
10:01:36 - 14-Sep-26 |
| Sell* | 60 | 324.20 | SI Trade |
09:13:56 - 14-Sep-26 |
| Buy* | 245 | 325.90 | SI Trade |
08:35:23 - 14-Sep-26 |
| Buy* | 2 | 318.20 | SI Trade |
15:54:00 - 11-Sep-26 |
| Buy* | 63 | 318.20 | SI Trade |
15:53:14 - 11-Sep-26 |
| Buy* | 63 | 318.20 | SI Trade |
15:53:14 - 11-Sep-26 |
| Buy* | 77 | 318.60 | SI Trade |
15:50:42 - 11-Sep-26 |
| Unknown* | 56 | 317.90 | SI Trade |
15:44:49 - 11-Sep-26 |
| Unknown* | 56 | 317.90 | SI Trade |
15:44:49 - 11-Sep-26 |
| Sell* | 47 | 317.80 | SI Trade |
15:43:24 - 11-Sep-26 |
| Sell* | 47 | 317.80 | SI Trade |
15:43:24 - 11-Sep-26 |
| Sell* | 97 | 317.80 | SI Trade |
15:40:00 - 11-Sep-26 |
| Sell* | 53 | 317.80 | SI Trade |
15:38:37 - 11-Sep-26 |
| Sell* | 137 | 317.80 | SI Trade |
15:38:36 - 11-Sep-26 |
| Sell* | 31 | 317.80 | SI Trade |
15:36:44 - 11-Sep-26 |
| Sell* | 31 | 317.80 | SI Trade |
15:36:44 - 11-Sep-26 |
| Buy* | 141 | 318.00 | SI Trade |
15:36:26 - 11-Sep-26 |
| Unknown* | 138 | 317.90 | SI Trade |
15:36:08 - 11-Sep-26 |
| Buy* | 138 | 318.40 | SI Trade |
15:33:56 - 11-Sep-26 |
| Sell* | 2 | 317.80 | SI Trade |
15:24:36 - 11-Sep-26 |
| Sell* | 21 | 317.50 | SI Trade |
15:21:40 - 11-Sep-26 |
| Buy* | 12 | 318.20 | SI Trade |
15:07:10 - 11-Sep-26 |
| Unknown* | 2 | 318.00 | OTC Trade |
15:02:32 - 11-Sep-26 |
| Buy* | 118 | 318.00 | SI Trade |
14:55:26 - 11-Sep-26 |
| Unknown* | 61 | 317.90 | SI Trade |
14:55:26 - 11-Sep-26 |
| Unknown* | 61 | 317.90 | SI Trade |
14:55:26 - 11-Sep-26 |
| Buy* | 118 | 318.00 | SI Trade |
14:55:26 - 11-Sep-26 |
| Sell* | 56 | 316.60 | SI Trade |
13:30:59 - 11-Sep-26 |
| Sell* | 56 | 316.60 | SI Trade |
13:30:59 - 11-Sep-26 |
| Sell* | 70 | 316.20 | SI Trade |
13:30:12 - 11-Sep-26 |
| Sell* | 70 | 316.20 | SI Trade |
13:30:12 - 11-Sep-26 |
| Sell* | 114 | 316.30 | SI Trade |
13:30:11 - 11-Sep-26 |
| Buy* | 600 | 318.40 | SI Trade |
13:17:56 - 11-Sep-26 |
| Sell* | 31 | 317.80 | SI Trade |
13:06:23 - 11-Sep-26 |
| Sell* | 31 | 317.80 | SI Trade |
13:06:23 - 11-Sep-26 |
| Buy* | 9 | 319.10 | SI Trade |
12:22:48 - 11-Sep-26 |
| Buy* | 74 | 318.40 | SI Trade |
10:15:46 - 11-Sep-26 |
| Sell* | 70 | 317.40 | SI Trade |
09:49:55 - 11-Sep-26 |
| Sell* | 70 | 317.40 | SI Trade |
09:49:55 - 11-Sep-26 |
| Sell* | 65 | 317.00 | SI Trade |
09:30:14 - 11-Sep-26 |
| Buy* | 16 | 318.20 | SI Trade |
09:30:02 - 11-Sep-26 |
| Sell* | 199 | 317.20 | SI Trade |
09:18:30 - 11-Sep-26 |
| Sell* | 199 | 317.20 | SI Trade |
09:18:30 - 11-Sep-26 |
| Buy* | 58 | 316.50 | SI Trade |
09:08:06 - 11-Sep-26 |
| Buy* | 58 | 316.50 | SI Trade |
09:08:06 - 11-Sep-26 |
| Buy* | 71 | 316.00 | SI Trade |
09:04:28 - 11-Sep-26 |
| Buy* | 71 | 316.00 | SI Trade |
09:04:28 - 11-Sep-26 |
| Buy* | 35 | 315.10 | SI Trade |
08:59:02 - 11-Sep-26 |
| Buy* | 35 | 315.10 | SI Trade |
08:59:02 - 11-Sep-26 |
| Buy* | 36 | 314.20 | SI Trade |
08:48:48 - 11-Sep-26 |
| Buy* | 36 | 314.20 | SI Trade |
08:48:48 - 11-Sep-26 |
| Buy* | 220 | 315.20 | SI Trade |
08:46:26 - 11-Sep-26 |
| Buy* | 30 | 315.20 | SI Trade |
08:46:26 - 11-Sep-26 |
| Buy* | 151 | 314.20 | SI Trade |
08:38:16 - 11-Sep-26 |
| Buy* | 62 | 313.70 | SI Trade |
08:33:30 - 11-Sep-26 |
| Buy* | 62 | 313.70 | SI Trade |
08:33:30 - 11-Sep-26 |
| Unknown* | 328 | 315.00 | SI Trade |
15:59:30 - 10-Sep-26 |
| Unknown* | 1 | 315.00 | SI Trade |
15:59:30 - 10-Sep-26 |
| Sell* | 48 | 316.20 | SI Trade |
15:48:59 - 10-Sep-26 |
| Sell* | 21 | 316.00 | SI Trade |
15:34:57 - 10-Sep-26 |
| Sell* | 21 | 315.60 | SI Trade |
15:05:37 - 10-Sep-26 |
| Sell* | 25 | 316.40 | SI Trade |
14:11:32 - 10-Sep-26 |
| Sell* | 25 | 316.40 | SI Trade |
14:11:32 - 10-Sep-26 |
| Sell* | 3,500 | 316.40 | SI Trade |
13:43:49 - 10-Sep-26 |
| Sell* | 3,500 | 316.40 | SI Trade |
13:43:49 - 10-Sep-26 |
| Sell* | 3,723 | 317.00 | SI Trade |
13:33:29 - 10-Sep-26 |
| Buy* | 50 | 319.00 | SI Trade |
12:40:39 - 10-Sep-26 |
| Unknown* | 292 | 316.40 | SI Trade |
15:59:57 - 09-Sep-26 |
| Sell* | 11 | 316.00 | SI Trade |
15:53:11 - 09-Sep-26 |
| Sell* | 14 | 315.80 | SI Trade |
15:45:32 - 09-Sep-26 |
| Sell* | 8 | 315.00 | SI Trade |
15:09:51 - 09-Sep-26 |
| Sell* | 1 | 317.00 | SI Trade |
14:33:09 - 09-Sep-26 |
| Sell* | 32 | 317.00 | SI Trade |
13:37:18 - 09-Sep-26 |
| Sell* | 15 | 320.20 | SI Trade |
11:39:36 - 09-Sep-26 |
| Sell* | 16 | 320.20 | SI Trade |
11:39:35 - 09-Sep-26 |
| Sell* | 17 | 320.20 | SI Trade |
11:39:34 - 09-Sep-26 |