| Price | 302.50 on 29-09-2026 at 18:15:06 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 7.00 at 302.50 |
| Day's Volume: | 118 |
| Last Close: | 302.50 |
| Open: | 0.00 |
| ISIN: | SE0011090547 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 227.75 - 311.50 |
| Market Capitalisation: | - |
| VWAP: | 304.38136 |
| Shares in Issue: | 60.26m |
Beijer Alma B O (0YG7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 302.50 | SI Trade |
15:02:49 - 29-Sep-26 |
| Unknown* | 111 | 304.50 | SI Trade |
14:24:54 - 29-Sep-26 |
| Unknown* | 1 | 301.00 | SI Trade |
16:24:59 - 28-Sep-26 |
| Unknown* | 170 | 305.50 | SI Trade |
14:53:02 - 28-Sep-26 |
| Unknown* | 11 | 300.50 | SI Trade |
10:59:59 - 28-Sep-26 |
| Unknown* | 34 | 305.50 | SI Trade |
10:48:14 - 25-Sep-26 |
| Unknown* | 11 | 303.50 | SI Trade |
16:20:04 - 24-Sep-26 |
| Unknown* | 2,400 | 304.50 | SI Trade |
15:58:31 - 24-Sep-26 |
| Unknown* | 8 | 304.50 | SI Trade |
15:37:00 - 24-Sep-26 |
| Unknown* | 35 | 302.75 | SI Trade |
09:43:25 - 24-Sep-26 |
Beijer Alma B O (0YG7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
