| Price | 302.50 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 173.00 at 302.50 |
| Day's Volume: | 614 |
| Last Close: | 302.50 |
| Open: | 0.00 |
| ISIN: | SE0011090547 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 202.75 - 305.25 |
| Market Capitalisation: | - |
| VWAP: | 303.11401 |
| Shares in Issue: | 60.26m |
Beijer Alma B O (0YG7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 173 | 302.50 | SI Trade |
16:21:12 - 21-May-26 |
| Unknown* | 173 | 302.50 | SI Trade |
16:21:12 - 21-May-26 |
| Unknown* | 15 | 303.00 | SI Trade |
16:18:14 - 21-May-26 |
| Unknown* | 6 | 303.50 | SI Trade |
15:44:34 - 21-May-26 |
| Unknown* | 111 | 303.00 | SI Trade |
15:41:26 - 21-May-26 |
| Unknown* | 31 | 303.00 | SI Trade |
14:47:08 - 21-May-26 |
| Unknown* | 31 | 303.00 | SI Trade |
14:47:08 - 21-May-26 |
| Unknown* | 27 | 304.50 | SI Trade |
12:08:53 - 21-May-26 |
| Unknown* | 16 | 307.50 | SI Trade |
10:40:33 - 21-May-26 |
| Unknown* | 15 | 307.50 | SI Trade |
10:40:33 - 21-May-26 |
Beijer Alma B O (0YG7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
