| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 301.00 | 301.00 | 301.00 | 301.00 | 182 |
| 25th Sep 2026 (Fri) | 305.50 | 305.50 | 305.50 | 305.50 | 34 |
| 24th Sep 2026 (Thu) | 303.50 | 303.50 | 303.50 | 303.50 | 3,798 |
| 23rd Sep 2026 (Wed) | 308.50 | 308.50 | 308.50 | 308.50 | 473 |
| 22nd Sep 2026 (Tue) | 308.00 | 308.00 | 308.00 | 308.00 | 6,011 |
| 21st Sep 2026 (Mon) | 306.00 | 306.00 | 306.00 | 306.00 | 3,575 |
| 18th Sep 2026 (Fri) | 293.25 | 293.25 | 293.25 | 293.25 | 12 |
| 17th Sep 2026 (Thu) | 298.00 | 298.00 | 298.00 | 298.00 | 305 |
| 16th Sep 2026 (Wed) | 293.50 | 293.50 | 293.50 | 293.50 | 102 |
| 15th Sep 2026 (Tue) | 287.50 | 287.50 | 287.50 | 287.50 | 3,221 |
| 14th Sep 2026 (Mon) | 290.50 | 290.50 | 290.50 | 290.50 | 7,363 |
| 11th Sep 2026 (Fri) | 296.50 | 296.50 | 296.50 | 296.50 | 48 |
| 10th Sep 2026 (Thu) | 296.50 | 296.50 | 296.50 | 296.50 | 1,664 |
| 9th Sep 2026 (Wed) | 305.00 | 305.00 | 305.00 | 305.00 | 2,023 |
| 8th Sep 2026 (Tue) | 306.50 | 306.50 | 306.50 | 306.50 | 5,998 |
| 7th Sep 2026 (Mon) | 302.00 | 302.00 | 302.00 | 302.00 | 103 |
| 4th Sep 2026 (Fri) | 300.50 | 300.50 | 300.50 | 300.50 | 21 |
| 3rd Sep 2026 (Thu) | 300.50 | 300.50 | 300.50 | 300.50 | 5,002 |
| 2nd Sep 2026 (Wed) | 301.50 | 301.50 | 301.50 | 301.50 | 506 |
| 1st Sep 2026 (Tue) | 298.50 | 298.50 | 298.50 | 298.50 | 294 |
| 31st Aug 2026 (Mon) | 302.00 | 302.00 | 302.00 | 302.00 | 0 |
| 28th Aug 2026 (Fri) | 302.00 | 302.00 | 302.00 | 302.00 | 3,220 |
| 27th Aug 2026 (Thu) | 295.00 | 295.00 | 295.00 | 295.00 | 547 |
| 26th Aug 2026 (Wed) | 300.50 | 300.50 | 300.50 | 300.50 | 2,606 |
| 25th Aug 2026 (Tue) | 297.50 | 297.50 | 297.50 | 297.50 | 961 |
| 24th Aug 2026 (Mon) | 291.00 | 291.00 | 291.00 | 291.00 | 169 |
| 21st Aug 2026 (Fri) | 295.50 | 295.50 | 295.50 | 295.50 | 1,081 |
| 20th Aug 2026 (Thu) | 292.50 | 292.50 | 292.50 | 292.50 | 274 |
| 19th Aug 2026 (Wed) | 290.50 | 290.50 | 290.50 | 290.50 | 296 |
| 18th Aug 2026 (Tue) | 293.00 | 293.00 | 293.00 | 293.00 | 245 |
| 17th Aug 2026 (Mon) | 297.00 | 297.00 | 297.00 | 297.00 | 741 |
| 14th Aug 2026 (Fri) | 298.50 | 298.50 | 298.50 | 298.50 | 619 |
| 13th Aug 2026 (Thu) | 302.00 | 302.00 | 302.00 | 302.00 | 153 |
| 12th Aug 2026 (Wed) | 296.00 | 296.00 | 296.00 | 296.00 | 8 |
| 11th Aug 2026 (Tue) | 302.00 | 302.00 | 302.00 | 302.00 | 19 |
| 10th Aug 2026 (Mon) | 296.00 | 296.00 | 296.00 | 296.00 | 98 |
| 7th Aug 2026 (Fri) | 302.00 | 302.00 | 302.00 | 302.00 | 56 |
| 6th Aug 2026 (Thu) | 299.50 | 299.50 | 299.50 | 299.50 | 90 |
| 5th Aug 2026 (Wed) | 297.50 | 297.50 | 297.50 | 297.50 | 428 |
| 4th Aug 2026 (Tue) | 301.00 | 301.00 | 301.00 | 301.00 | 1,322 |
| 3rd Aug 2026 (Mon) | 297.50 | 297.50 | 297.50 | 297.50 | 91 |
| 31st Jul 2026 (Fri) | 300.00 | 300.00 | 300.00 | 300.00 | 2,425 |
| 30th Jul 2026 (Thu) | 297.00 | 297.00 | 297.00 | 297.00 | 8 |
| 29th Jul 2026 (Wed) | 295.75 | 295.75 | 295.75 | 295.75 | 56 |