| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 279.50 | 279.50 | 279.50 | 279.50 | 1 |
| 9th Jul 2026 (Thu) | 281.50 | 281.50 | 281.50 | 281.50 | 492 |
| 8th Jul 2026 (Wed) | 278.00 | 278.00 | 278.00 | 278.00 | 32 |
| 7th Jul 2026 (Tue) | 290.00 | 290.00 | 290.00 | 290.00 | 65 |
| 6th Jul 2026 (Mon) | 295.25 | 295.25 | 295.25 | 295.25 | 661 |
| 3rd Jul 2026 (Fri) | 302.00 | 302.00 | 302.00 | 302.00 | 299 |
| 2nd Jul 2026 (Thu) | 299.75 | 299.75 | 299.75 | 299.75 | 814 |
| 1st Jul 2026 (Wed) | 292.50 | 292.50 | 292.50 | 292.50 | 3,146 |
| 30th Jun 2026 (Tue) | 297.25 | 297.25 | 297.25 | 297.25 | 2,917 |
| 29th Jun 2026 (Mon) | 290.50 | 290.50 | 290.50 | 290.50 | 21 |
| 26th Jun 2026 (Fri) | 295.00 | 295.00 | 295.00 | 295.00 | 1,016 |
| 25th Jun 2026 (Thu) | 291.00 | 291.00 | 291.00 | 291.00 | 188 |
| 24th Jun 2026 (Wed) | 286.50 | 286.50 | 286.50 | 286.50 | 346 |
| 23rd Jun 2026 (Tue) | 286.99998 | 286.99998 | 286.99998 | 286.99998 | 1,509 |
| 22nd Jun 2026 (Mon) | 292.19381 | 292.19381 | 292.19381 | 292.19381 | 295 |
| 19th Jun 2026 (Fri) | 293.50 | 293.50 | 293.50 | 293.50 | 0 |
| 18th Jun 2026 (Thu) | 293.50 | 293.50 | 293.50 | 293.50 | 2,742 |
| 17th Jun 2026 (Wed) | 296.00 | 296.00 | 296.00 | 296.00 | 1,129 |
| 16th Jun 2026 (Tue) | 301.50304 | 301.50304 | 301.50304 | 301.50304 | 1,030 |
| 15th Jun 2026 (Mon) | 294.00298 | 294.00298 | 294.00298 | 294.00298 | 8,034 |
| 12th Jun 2026 (Fri) | 290.50 | 290.50 | 290.50 | 290.50 | 5,002 |
| 11th Jun 2026 (Thu) | 290.00 | 290.00 | 290.00 | 290.00 | 350 |
| 10th Jun 2026 (Wed) | 294.50 | 294.50 | 294.50 | 294.50 | 1,277 |
| 9th Jun 2026 (Tue) | 295.00 | 295.00 | 295.00 | 295.00 | 920 |
| 8th Jun 2026 (Mon) | 299.50 | 299.50 | 299.50 | 299.50 | 335 |
| 5th Jun 2026 (Fri) | 303.50 | 303.50 | 303.50 | 303.50 | 5,075 |
| 4th Jun 2026 (Thu) | 305.00 | 305.00 | 305.00 | 305.00 | 65 |
| 3rd Jun 2026 (Wed) | 301.25 | 301.25 | 301.25 | 301.25 | 10,994 |
| 2nd Jun 2026 (Tue) | 298.50 | 298.50 | 298.50 | 298.50 | 32 |
| 1st Jun 2026 (Mon) | 301.00 | 301.00 | 301.00 | 301.00 | 1,532 |
| 29th May 2026 (Fri) | 305.00 | 305.00 | 305.00 | 305.00 | 628 |
| 28th May 2026 (Thu) | 304.50 | 304.50 | 304.50 | 304.50 | 10,751 |
| 27th May 2026 (Wed) | 306.00 | 306.00 | 306.00 | 306.00 | 492 |
| 26th May 2026 (Tue) | 311.50 | 311.50 | 311.50 | 311.50 | 1,319 |
| 25th May 2026 (Mon) | 311.00 | 311.00 | 311.00 | 311.00 | 0 |
| 22nd May 2026 (Fri) | 311.00 | 311.00 | 311.00 | 311.00 | 5,367 |
| 21st May 2026 (Thu) | 302.50 | 302.50 | 302.50 | 302.50 | 614 |
| 20th May 2026 (Wed) | 305.25 | 305.25 | 305.25 | 305.25 | 5,116 |
| 19th May 2026 (Tue) | 300.50 | 300.50 | 300.50 | 300.50 | 5,028 |
| 18th May 2026 (Mon) | 301.50 | 301.50 | 301.50 | 301.50 | 177 |
| 15th May 2026 (Fri) | 304.85864 | 304.85864 | 304.85864 | 304.85864 | 417 |
| 14th May 2026 (Thu) | 304.50 | 304.50 | 304.50 | 304.50 | 0 |
| 13th May 2026 (Wed) | 304.50 | 304.50 | 304.50 | 304.50 | 335 |
| 12th May 2026 (Tue) | 299.25 | 299.25 | 299.25 | 299.25 | 1,012 |
| 11th May 2026 (Mon) | 304.25 | 304.25 | 304.25 | 304.25 | 429 |