| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 302.50 | 302.50 | 302.50 | 302.50 | 614 |
| 20th May 2026 (Wed) | 305.25 | 305.25 | 305.25 | 305.25 | 5,116 |
| 19th May 2026 (Tue) | 300.50 | 300.50 | 300.50 | 300.50 | 5,028 |
| 18th May 2026 (Mon) | 301.50 | 301.50 | 301.50 | 301.50 | 177 |
| 15th May 2026 (Fri) | 304.85864 | 304.85864 | 304.85864 | 304.85864 | 417 |
| 14th May 2026 (Thu) | 304.50 | 304.50 | 304.50 | 304.50 | 0 |
| 13th May 2026 (Wed) | 304.50 | 304.50 | 304.50 | 304.50 | 335 |
| 12th May 2026 (Tue) | 299.25 | 299.25 | 299.25 | 299.25 | 1,012 |
| 11th May 2026 (Mon) | 304.25 | 304.25 | 304.25 | 304.25 | 429 |
| 8th May 2026 (Fri) | 298.84302 | 298.84302 | 298.84302 | 298.84302 | 6,397 |
| 7th May 2026 (Thu) | 304.74 | 304.74 | 304.74 | 304.74 | 1,263 |
| 6th May 2026 (Wed) | 300.00 | 300.00 | 300.00 | 300.00 | 10,229 |
| 5th May 2026 (Tue) | 288.00 | 288.00 | 288.00 | 288.00 | 15 |
| 4th May 2026 (Mon) | 289.00 | 289.00 | 289.00 | 289.00 | 0 |
| 1st May 2026 (Fri) | 289.00 | 289.00 | 289.00 | 289.00 | 0 |
| 30th Apr 2026 (Thu) | 289.00 | 289.00 | 289.00 | 289.00 | 537 |
| 29th Apr 2026 (Wed) | 287.00 | 287.00 | 287.00 | 287.00 | 272 |
| 28th Apr 2026 (Tue) | 290.00 | 290.00 | 290.00 | 290.00 | 103,962 |
| 27th Apr 2026 (Mon) | 293.00 | 293.00 | 293.00 | 293.00 | 2,945 |
| 24th Apr 2026 (Fri) | 289.00 | 289.00 | 289.00 | 289.00 | 1,503 |
| 23rd Apr 2026 (Thu) | 274.50 | 274.50 | 274.50 | 274.50 | 162 |
| 22nd Apr 2026 (Wed) | 275.50 | 275.50 | 275.50 | 275.50 | 360 |
| 21st Apr 2026 (Tue) | 274.50 | 274.50 | 274.50 | 274.50 | 246 |
| 20th Apr 2026 (Mon) | 276.00 | 276.00 | 276.00 | 276.00 | 2,907 |
| 17th Apr 2026 (Fri) | 279.00 | 279.00 | 279.00 | 279.00 | 6,030 |
| 16th Apr 2026 (Thu) | 269.00 | 269.00 | 269.00 | 269.00 | 15,179 |
| 15th Apr 2026 (Wed) | 267.50 | 267.50 | 267.50 | 267.50 | 2,045 |
| 14th Apr 2026 (Tue) | 269.25 | 269.25 | 269.25 | 269.25 | 721 |
| 13th Apr 2026 (Mon) | 262.50 | 262.50 | 262.50 | 262.50 | 559 |
| 10th Apr 2026 (Fri) | 262.50 | 262.50 | 262.50 | 262.50 | 128 |
| 9th Apr 2026 (Thu) | 255.75 | 255.75 | 255.75 | 255.75 | 984 |
| 8th Apr 2026 (Wed) | 257.50 | 257.50 | 257.50 | 257.50 | 125 |
| 7th Apr 2026 (Tue) | 247.00 | 247.00 | 247.00 | 247.00 | 155 |
| 6th Apr 2026 (Mon) | 247.00 | 247.00 | 247.00 | 247.00 | 0 |
| 3rd Apr 2026 (Fri) | 247.00 | 247.00 | 247.00 | 247.00 | 0 |
| 2nd Apr 2026 (Thu) | 247.00 | 247.00 | 247.00 | 247.00 | 41 |
| 1st Apr 2026 (Wed) | 251.75 | 251.75 | 251.75 | 251.75 | 283 |
| 31st Mar 2026 (Tue) | 240.50 | 240.50 | 240.50 | 240.50 | 130 |
| 30th Mar 2026 (Mon) | 234.00 | 234.00 | 234.00 | 234.00 | 7,483 |
| 27th Mar 2026 (Fri) | 230.50 | 230.50 | 230.50 | 230.50 | 211 |
| 26th Mar 2026 (Thu) | 236.00 | 236.00 | 236.00 | 236.00 | 69 |
| 25th Mar 2026 (Wed) | 232.00 | 232.00 | 232.00 | 232.00 | 238 |
| 24th Mar 2026 (Tue) | 231.00 | 231.00 | 231.00 | 231.00 | 398 |
| 23rd Mar 2026 (Mon) | 230.50 | 230.50 | 230.50 | 230.50 | 9,479 |