Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beijer Alma B O (0YG7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 279.50 SI Trade
 08:30:05 - 10-Jul-26
Unknown* 5 281.50 SI Trade
 16:24:41 - 09-Jul-26
Unknown* 9 281.50 SI Trade
 16:24:30 - 09-Jul-26
Unknown* 16 281.00 SI Trade
 16:23:57 - 09-Jul-26
Unknown* 16 281.00 SI Trade
 16:23:57 - 09-Jul-26
Unknown* 21 281.50 SI Trade
 16:21:00 - 09-Jul-26
Unknown* 20 281.50 SI Trade
 16:21:00 - 09-Jul-26
Unknown* 1 281.00 SI Trade
 16:04:06 - 09-Jul-26
Unknown* 3 281.00 SI Trade
 16:04:06 - 09-Jul-26
Unknown* 2 282.00 SI Trade
 15:11:31 - 09-Jul-26
Unknown* 3 282.00 SI Trade
 15:11:31 - 09-Jul-26
Unknown* 2 282.00 SI Trade
 14:58:35 - 09-Jul-26
Unknown* 31 282.00 SI Trade
 14:58:35 - 09-Jul-26
Unknown* 144 282.00 SI Trade
 14:53:18 - 09-Jul-26
Unknown* 2 282.00 SI Trade
 14:48:38 - 09-Jul-26
Unknown* 32 281.50 SI Trade
 14:48:20 - 09-Jul-26
Unknown* 32 281.50 SI Trade
 14:41:00 - 09-Jul-26
Unknown* 1 281.00 SI Trade
 14:30:33 - 09-Jul-26
Unknown* 2 281.50 SI Trade
 13:56:20 - 09-Jul-26
Unknown* 3 281.50 SI Trade
 13:56:20 - 09-Jul-26
Unknown* 32 281.75 SI Trade
 13:38:46 - 09-Jul-26
Unknown* 2 281.50 SI Trade
 13:33:27 - 09-Jul-26
Unknown* 5 281.00 SI Trade
 12:29:39 - 09-Jul-26
Unknown* 33 281.50 SI Trade
 12:22:00 - 09-Jul-26
Unknown* 1 281.50 SI Trade
 12:17:04 - 09-Jul-26
Unknown* 7 281.00 SI Trade
 11:53:54 - 09-Jul-26
Unknown* 13 281.00 SI Trade
 11:50:00 - 09-Jul-26
Unknown* 5 281.00 SI Trade
 11:49:00 - 09-Jul-26
Unknown* 5 280.00 SI Trade
 11:43:07 - 09-Jul-26
Unknown* 5 280.00 SI Trade
 11:41:43 - 09-Jul-26
Unknown* 33 279.50 SI Trade
 10:49:10 - 09-Jul-26
Unknown* 1 282.50 SI Trade
 08:30:01 - 09-Jul-26
Unknown* 5 278.00 SI Trade
 16:24:59 - 08-Jul-26
Unknown* 24 279.50 SI Trade
 13:03:11 - 08-Jul-26
Unknown* 1 286.25 SI Trade
 08:30:00 - 08-Jul-26
Unknown* 1 285.50 OTC Trade
 08:25:19 - 08-Jul-26
Unknown* 1 285.50 SI Trade
 08:25:19 - 08-Jul-26
Unknown* 39 290.00 SI Trade
 16:22:24 - 07-Jul-26
Unknown* 2 290.50 SI Trade
 16:22:19 - 07-Jul-26
Unknown* 2 290.50 SI Trade
 16:06:25 - 07-Jul-26
Unknown* 2 292.00 SI Trade
 15:57:15 - 07-Jul-26
Unknown* 2 292.00 SI Trade
 15:18:08 - 07-Jul-26
Unknown* 2 292.00 SI Trade
 15:07:56 - 07-Jul-26
Unknown* 2 292.00 SI Trade
 14:33:23 - 07-Jul-26
Unknown* 2 292.00 SI Trade
 13:31:13 - 07-Jul-26
Unknown* 2 290.50 SI Trade
 12:47:41 - 07-Jul-26
Unknown* 2 292.00 SI Trade
 11:37:30 - 07-Jul-26
Unknown* 2 293.00 SI Trade
 10:34:48 - 07-Jul-26
Unknown* 2 293.00 SI Trade
 09:29:51 - 07-Jul-26
Unknown* 2 293.00 SI Trade
 09:03:17 - 07-Jul-26
Unknown* 1 293.50 SI Trade
 08:30:08 - 07-Jul-26
Unknown* 1 293.50 SI Trade
 08:30:08 - 07-Jul-26
Unknown* 12 295.25 SI Trade
 16:24:50 - 06-Jul-26
Unknown* 12 295.25 SI Trade
 16:24:50 - 06-Jul-26
Unknown* 21 295.50 SI Trade
 16:20:56 - 06-Jul-26
Unknown* 6 295.50 SI Trade
 16:06:43 - 06-Jul-26
Unknown* 6 295.50 SI Trade
 15:58:29 - 06-Jul-26
Unknown* 6 294.50 SI Trade
 15:45:43 - 06-Jul-26
Unknown* 5 294.50 SI Trade
 15:34:31 - 06-Jul-26
Unknown* 182 295.00 SI Trade
 15:22:57 - 06-Jul-26
Unknown* 1 294.50 SI Trade
 15:17:52 - 06-Jul-26
Unknown* 8 294.00 SI Trade
 15:03:31 - 06-Jul-26
Unknown* 13 293.50 SI Trade
 14:55:47 - 06-Jul-26
Unknown* 6 294.50 SI Trade
 14:51:05 - 06-Jul-26
Unknown* 147 294.00 SI Trade
 14:34:52 - 06-Jul-26
Unknown* 7 294.00 SI Trade
 13:51:22 - 06-Jul-26
Unknown* 27 293.50 SI Trade
 13:13:19 - 06-Jul-26
Unknown* 7 294.00 SI Trade
 12:43:04 - 06-Jul-26
Unknown* 8 294.00 SI Trade
 11:39:17 - 06-Jul-26
Unknown* 9 294.00 SI Trade
 11:10:35 - 06-Jul-26
Unknown* 9 294.50 SI Trade
 10:50:09 - 06-Jul-26
Unknown* 35 295.50 SI Trade
 10:48:32 - 06-Jul-26
Unknown* 6 294.50 SI Trade
 10:21:20 - 06-Jul-26
Unknown* 35 295.00 SI Trade
 10:15:05 - 06-Jul-26
Unknown* 35 295.50 SI Trade
 09:56:07 - 06-Jul-26
Unknown* 5 295.50 SI Trade
 09:36:11 - 06-Jul-26
Unknown* 6 297.00 SI Trade
 09:15:25 - 06-Jul-26
Unknown* 13 295.50 SI Trade
 09:12:02 - 06-Jul-26
Unknown* 7 296.50 SI Trade
 09:07:59 - 06-Jul-26
Unknown* 10 297.00 SI Trade
 08:38:48 - 06-Jul-26
Unknown* 17 297.75 SI Trade
 08:14:50 - 06-Jul-26
Unknown* 24 302.00 SI Trade
 14:06:47 - 03-Jul-26
Unknown* 2 301.00 SI Trade
 12:11:42 - 03-Jul-26
Unknown* 2 301.00 SI Trade
 12:11:07 - 03-Jul-26
Unknown* 23 301.50 SI Trade
 11:54:55 - 03-Jul-26
Unknown* 31 301.00 SI Trade
 11:26:13 - 03-Jul-26
Unknown* 4 301.00 SI Trade
 11:00:51 - 03-Jul-26
Unknown* 60 301.00 SI Trade
 10:11:24 - 03-Jul-26
Unknown* 60 301.00 SI Trade
 10:11:24 - 03-Jul-26
Unknown* 31 301.00 SI Trade
 10:10:07 - 03-Jul-26
Unknown* 23 301.00 SI Trade
 09:58:10 - 03-Jul-26
Unknown* 81 299.75 SI Trade
 15:22:40 - 02-Jul-26
Unknown* 126 299.75 SI Trade
 15:22:40 - 02-Jul-26
Unknown* 129 299.75 SI Trade
 15:22:40 - 02-Jul-26
Unknown* 141 299.00 SI Trade
 14:50:12 - 02-Jul-26
Unknown* 21 298.50 SI Trade
 14:49:54 - 02-Jul-26
Unknown* 24 296.50 SI Trade
 13:59:51 - 02-Jul-26
Unknown* 75 297.00 SI Trade
 13:53:06 - 02-Jul-26
Unknown* 40 298.00 SI Trade
 13:46:57 - 02-Jul-26
Unknown* 80 298.50 SI Trade
 13:46:57 - 02-Jul-26
Unknown* 1 298.50 SI Trade
 13:46:46 - 02-Jul-26
Unknown* 20 300.00 SI Trade
 13:45:51 - 02-Jul-26
Unknown* 26 297.75 SI Trade
 12:45:06 - 02-Jul-26
Unknown* 48 297.75 SI Trade
 11:00:21 - 02-Jul-26
Unknown* 1 298.00 SI Trade
 09:20:44 - 02-Jul-26
Unknown* 1 294.50 SI Trade
 08:39:32 - 02-Jul-26
Unknown* 6 292.50 SI Trade
 16:19:52 - 01-Jul-26
Unknown* 15 292.00 SI Trade
 16:17:55 - 01-Jul-26
Unknown* 33 291.00 SI Trade
 16:17:17 - 01-Jul-26
Unknown* 6 291.00 SI Trade
 16:16:20 - 01-Jul-26
Unknown* 34 291.00 SI Trade
 16:12:53 - 01-Jul-26
Unknown* 6 292.00 SI Trade
 16:02:43 - 01-Jul-26
Unknown* 33 291.25 SI Trade
 16:01:12 - 01-Jul-26
Unknown* 33 291.00 SI Trade
 16:00:19 - 01-Jul-26
Unknown* 33 291.25 SI Trade
 15:59:26 - 01-Jul-26
Unknown* 3 292.00 SI Trade
 15:56:43 - 01-Jul-26
Unknown* 7 290.00 SI Trade
 15:46:10 - 01-Jul-26
Unknown* 13 290.50 SI Trade
 15:46:10 - 01-Jul-26
Unknown* 32 290.00 SI Trade
 15:42:17 - 01-Jul-26
Unknown* 1,472 290.50 SI Trade
 15:40:27 - 01-Jul-26
Unknown* 5 290.50 SI Trade
 15:31:45 - 01-Jul-26
Unknown* 6 291.50 SI Trade
 15:14:22 - 01-Jul-26
Unknown* 1 291.00 SI Trade
 15:00:19 - 01-Jul-26
Unknown* 6 291.00 SI Trade
 14:47:25 - 01-Jul-26
Unknown* 6 292.00 SI Trade
 14:20:02 - 01-Jul-26
Unknown* 6 292.50 SI Trade
 13:56:24 - 01-Jul-26
Unknown* 6 292.50 SI Trade
 13:32:40 - 01-Jul-26
Unknown* 6 291.50 SI Trade
 13:11:14 - 01-Jul-26
Unknown* 273 289.57193 Currency Conversion
Negotiated Trade
 13:10:13 - 01-Jul-26
Unknown* 6 291.00 SI Trade
 13:06:49 - 01-Jul-26
Unknown* 6 290.50 SI Trade
 12:40:26 - 01-Jul-26
Unknown* 250 290.50 SI Trade
 12:40:26 - 01-Jul-26
Unknown* 5 290.50 SI Trade
 12:33:24 - 01-Jul-26
Unknown* 600 290.50 SI Trade
 12:24:56 - 01-Jul-26
Unknown* 36 290.50 SI Trade
 12:12:30 - 01-Jul-26
Unknown* 6 291.50 SI Trade
 11:36:30 - 01-Jul-26
Unknown* 5 291.50 SI Trade
 11:19:15 - 01-Jul-26
Unknown* 6 291.00 SI Trade
 11:00:36 - 01-Jul-26
Unknown* 10 291.00 SI Trade
 10:26:54 - 01-Jul-26
Unknown* 34 292.00 SI Trade
 10:02:18 - 01-Jul-26
Unknown* 6 294.00 SI Trade
 09:39:55 - 01-Jul-26
Unknown* 6 294.50 SI Trade
 09:20:14 - 01-Jul-26
Unknown* 7 293.00 SI Trade
 09:17:17 - 01-Jul-26
Unknown* 7 292.50 SI Trade
 08:59:59 - 01-Jul-26
Unknown* 6 293.00 SI Trade
 08:33:24 - 01-Jul-26
Unknown* 1 292.00 SI Trade
 08:30:01 - 01-Jul-26
Unknown* 34 293.50 SI Trade
 08:26:38 - 01-Jul-26
Unknown* 34 293.50 SI Trade
 08:25:33 - 01-Jul-26
Unknown* 34 293.50 SI Trade
 08:23:47 - 01-Jul-26
Unknown* 30 297.25 SI Trade
 16:24:50 - 30-Jun-26
Unknown* 1,011 297.00 SI Trade
 16:18:46 - 30-Jun-26
Unknown* 78 296.50 SI Trade
 16:18:46 - 30-Jun-26
Unknown* 1,011 297.00 SI Trade
 16:18:46 - 30-Jun-26
Unknown* 34 296.00 SI Trade
 15:57:17 - 30-Jun-26
Unknown* 25 296.50 SI Trade
 15:18:53 - 30-Jun-26
Unknown* 0 297.00 OTC Trade
 13:06:33 - 30-Jun-26
Unknown* 165 294.50 SI Trade
 12:01:30 - 30-Jun-26
Unknown* 161 293.50 SI Trade
 10:29:23 - 30-Jun-26
Unknown* 38 292.50 SI Trade
 10:01:43 - 30-Jun-26
Unknown* 311 292.00 SI Trade
 10:00:58 - 30-Jun-26
Unknown* 26 289.00 SI Trade
 09:43:07 - 30-Jun-26
Unknown* 26 289.00 SI Trade
 09:43:07 - 30-Jun-26
Unknown* 1 292.75 SI Trade
 08:30:12 - 30-Jun-26
Unknown* 2 290.50 SI Trade
 16:18:11 - 29-Jun-26
Unknown* 1 291.00 SI Trade
 16:17:13 - 29-Jun-26
Unknown* 1 290.00 SI Trade
 16:03:07 - 29-Jun-26
Unknown* 1 289.50 SI Trade
 15:56:27 - 29-Jun-26
Unknown* 1 289.50 SI Trade
 15:50:25 - 29-Jun-26
Unknown* 1 290.50 SI Trade
 15:43:21 - 29-Jun-26
Unknown* 1 291.00 SI Trade
 15:34:45 - 29-Jun-26
Unknown* 1 290.50 SI Trade
 15:26:07 - 29-Jun-26
Unknown* 1 290.00 SI Trade
 15:17:41 - 29-Jun-26
Unknown* 1 291.50 SI Trade
 15:10:19 - 29-Jun-26
Unknown* 1 293.00 SI Trade
 15:03:44 - 29-Jun-26
Unknown* 1 293.00 SI Trade
 14:56:34 - 29-Jun-26
Unknown* 1 293.00 SI Trade
 14:49:08 - 29-Jun-26
Unknown* 1 292.50 SI Trade
 14:36:04 - 29-Jun-26
Unknown* 6 292.50 SI Trade
 14:34:44 - 29-Jun-26
Unknown* 1,000 295.00 SI Trade
 16:09:57 - 26-Jun-26
Unknown* 16 296.00 OTC Trade
 14:49:13 - 26-Jun-26
Unknown* 0 296.00 OTC Trade
 14:49:13 - 26-Jun-26
Unknown* 188 291.00 SI Trade
 12:04:14 - 25-Jun-26
Unknown* 3 286.50 SI Trade
 13:21:44 - 24-Jun-26
Unknown* 4 286.50 SI Trade
 13:20:36 - 24-Jun-26
Unknown* 294 286.00 SI Trade
 11:41:23 - 24-Jun-26
Unknown* 45 285.00 SI Trade
 11:15:28 - 24-Jun-26
Unknown* 200 286.99998 SI Trade
Negotiated Trade
 17:15:37 - 23-Jun-26
Unknown* 100 286.9971 SI Trade
Negotiated Trade
 17:12:52 - 23-Jun-26
Unknown* 17 289.00 SI Trade
 16:22:09 - 23-Jun-26
Unknown* 35 289.00 SI Trade
 16:01:37 - 23-Jun-26
Unknown* 1,000 288.00 SI Trade
 15:49:40 - 23-Jun-26
Unknown* 19 288.00 SI Trade
 15:31:58 - 23-Jun-26
Unknown* 35 289.00 SI Trade
 15:11:06 - 23-Jun-26
Unknown* 36 289.00 SI Trade
 12:57:09 - 23-Jun-26
Unknown* 35 287.50 SI Trade
 12:09:16 - 23-Jun-26
Unknown* 32 288.50 SI Trade
 11:21:08 - 23-Jun-26
Unknown* 49 292.19381 SI Trade
Negotiated Trade
 17:10:54 - 22-Jun-26
Unknown* 6 289.99667 SI Trade
Negotiated Trade
 17:07:36 - 22-Jun-26
Unknown* 16 294.00 SI Trade
 14:10:31 - 22-Jun-26
Unknown* 32 292.00 SI Trade
 12:53:33 - 22-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84