Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beijer Alma B O (0YG7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 302.50 SI Trade
 15:02:49 - 29-Sep-26
Unknown* 111 304.50 SI Trade
 14:24:54 - 29-Sep-26
Unknown* 1 301.00 SI Trade
 16:24:59 - 28-Sep-26
Unknown* 170 305.50 SI Trade
 14:53:02 - 28-Sep-26
Unknown* 11 300.50 SI Trade
 10:59:59 - 28-Sep-26
Unknown* 34 305.50 SI Trade
 10:48:14 - 25-Sep-26
Unknown* 11 303.50 SI Trade
 16:20:04 - 24-Sep-26
Unknown* 2,400 304.50 SI Trade
 15:58:31 - 24-Sep-26
Unknown* 8 304.50 SI Trade
 15:37:00 - 24-Sep-26
Unknown* 35 302.75 SI Trade
 09:43:25 - 24-Sep-26
Unknown* 35 302.75 SI Trade
 09:43:25 - 24-Sep-26
Unknown* 1,309 306.50 SI Trade
 08:15:27 - 24-Sep-26
Unknown* 1 308.50 SI Trade
 16:24:50 - 23-Sep-26
Unknown* 460 307.00 SI Trade
 14:44:26 - 23-Sep-26
Unknown* 12 308.50 SI Trade
 09:59:51 - 23-Sep-26
Unknown* 90 308.00 SI Trade
 16:11:30 - 22-Sep-26
Unknown* 4,430 306.00 SI Trade
 16:09:20 - 22-Sep-26
Unknown* 191 307.50 SI Trade
 15:24:43 - 22-Sep-26
Unknown* 1,300 306.50 SI Trade
 08:38:00 - 22-Sep-26
Unknown* 1 306.00 SI Trade
 16:24:04 - 21-Sep-26
Unknown* 356 306.00 SI Trade
 16:16:20 - 21-Sep-26
Unknown* 115 303.50 SI Trade
 15:02:42 - 21-Sep-26
Unknown* 26 303.50 SI Trade
 14:23:42 - 21-Sep-26
Unknown* 19 303.50 SI Trade
 14:21:10 - 21-Sep-26
Unknown* 3,000 303.00 SI Trade
 13:50:26 - 21-Sep-26
Unknown* 4 301.00 OTC Trade
 10:09:28 - 21-Sep-26
Unknown* 4 301.00 SI Trade
 10:09:28 - 21-Sep-26
Unknown* 12 293.25 SI Trade
 15:00:16 - 18-Sep-26
Unknown* 284 298.00 SI Trade
 16:21:25 - 17-Sep-26
Unknown* 21 297.50 SI Trade
 10:10:32 - 17-Sep-26
Unknown* 102 293.50 SI Trade
 16:00:14 - 16-Sep-26
Unknown* 34 287.50 SI Trade
 15:40:58 - 15-Sep-26
Unknown* 35 288.00 SI Trade
 14:42:54 - 15-Sep-26
Unknown* 373 288.00 SI Trade
 13:34:40 - 15-Sep-26
Unknown* 15 289.00 SI Trade
 13:20:46 - 15-Sep-26
Unknown* 406 287.75 SI Trade
 12:12:49 - 15-Sep-26
Unknown* 34 288.50 SI Trade
 11:56:59 - 15-Sep-26
Unknown* 565 286.50 SI Trade
 11:11:29 - 15-Sep-26
Unknown* 887 285.00 SI Trade
 10:47:56 - 15-Sep-26
Unknown* 840 286.75 SI Trade
 08:39:45 - 15-Sep-26
Unknown* 32 290.50 SI Trade
 08:07:54 - 15-Sep-26
Unknown* 23 290.50 SI Trade
 16:29:42 - 14-Sep-26
Unknown* 10 290.50 SI Trade
 16:04:27 - 14-Sep-26
Unknown* 1,233 291.00 SI Trade
 15:51:09 - 14-Sep-26
Unknown* 5 291.00 SI Trade
 15:49:31 - 14-Sep-26
Unknown* 1,000 291.00 SI Trade
 15:35:10 - 14-Sep-26
Unknown* 32 291.00 SI Trade
 15:26:33 - 14-Sep-26
Unknown* 10 291.50 SI Trade
 15:24:32 - 14-Sep-26
Unknown* 15 291.00 SI Trade
 15:19:30 - 14-Sep-26
Unknown* 10 292.00 SI Trade
 14:56:55 - 14-Sep-26
Unknown* 5 293.50 SI Trade
 14:49:15 - 14-Sep-26
Unknown* 6 293.00 SI Trade
 14:31:30 - 14-Sep-26
Unknown* 6 294.00 SI Trade
 14:26:22 - 14-Sep-26
Unknown* 5 294.00 SI Trade
 13:49:23 - 14-Sep-26
Unknown* 3 293.75 SI Trade
 13:44:50 - 14-Sep-26
Unknown* 2,500 293.00 SI Trade
 13:40:57 - 14-Sep-26
Unknown* 2,500 293.00 SI Trade
 13:40:57 - 14-Sep-26
Unknown* 7 296.50 SI Trade
 14:17:19 - 11-Sep-26
Unknown* 7 297.00 SI Trade
 14:10:47 - 11-Sep-26
Unknown* 7 296.00 SI Trade
 13:30:02 - 11-Sep-26
Unknown* 6 296.50 SI Trade
 10:29:59 - 11-Sep-26
Unknown* 21 297.00 SI Trade
 09:22:26 - 11-Sep-26
Unknown* 17 296.50 SI Trade
 15:14:59 - 10-Sep-26
Unknown* 24 296.50 SI Trade
 15:12:20 - 10-Sep-26
Unknown* 26 297.50 SI Trade
 14:44:52 - 10-Sep-26
Unknown* 1,597 303.00 SI Trade
 11:57:47 - 10-Sep-26
Unknown* 2,000 305.00 SI Trade
 14:33:49 - 09-Sep-26
Unknown* 23 304.00 SI Trade
 12:59:58 - 09-Sep-26
Unknown* 33 306.50 SI Trade
 16:20:44 - 08-Sep-26
Unknown* 33 306.50 SI Trade
 16:18:00 - 08-Sep-26
Unknown* 33 306.50 SI Trade
 16:18:00 - 08-Sep-26
Unknown* 32 305.50 SI Trade
 15:48:43 - 08-Sep-26
Unknown* 32 305.50 SI Trade
 15:45:34 - 08-Sep-26
Unknown* 32 305.50 SI Trade
 15:45:34 - 08-Sep-26
Unknown* 32 305.50 SI Trade
 15:42:18 - 08-Sep-26
Unknown* 32 305.50 SI Trade
 15:38:57 - 08-Sep-26
Unknown* 32 305.50 SI Trade
 15:34:30 - 08-Sep-26
Unknown* 165 305.00 SI Trade
 15:22:40 - 08-Sep-26
Unknown* 165 305.00 SI Trade
 15:22:40 - 08-Sep-26
Unknown* 2,500 306.00 SI Trade
 15:02:07 - 08-Sep-26
Unknown* 32 305.50 SI Trade
 14:29:09 - 08-Sep-26
Unknown* 32 305.50 SI Trade
 14:25:26 - 08-Sep-26
Unknown* 32 305.50 SI Trade
 14:17:43 - 08-Sep-26
Unknown* 32 305.50 SI Trade
 13:56:08 - 08-Sep-26
Unknown* 32 305.50 SI Trade
 13:52:01 - 08-Sep-26
Unknown* 32 305.50 SI Trade
 13:06:45 - 08-Sep-26
Unknown* 17 305.00 SI Trade
 12:59:59 - 08-Sep-26
Unknown* 17 305.00 SI Trade
 12:59:59 - 08-Sep-26
Unknown* 34 306.00 SI Trade
 12:37:28 - 08-Sep-26
Unknown* 34 306.00 SI Trade
 12:33:10 - 08-Sep-26
Unknown* 33 306.00 SI Trade
 12:28:56 - 08-Sep-26
Unknown* 42 306.50 SI Trade
 11:50:32 - 08-Sep-26
Unknown* 2,500 305.00 SI Trade
 10:02:19 - 08-Sep-26
Unknown* 8 305.75 SI Trade
 09:59:59 - 08-Sep-26
Unknown* 34 302.00 SI Trade
 14:04:22 - 07-Sep-26
Unknown* 32 302.00 SI Trade
 13:24:17 - 07-Sep-26
Unknown* 32 301.75 SI Trade
 12:06:52 - 07-Sep-26
Unknown* 5 302.00 SI Trade
 09:58:01 - 07-Sep-26
Unknown* 21 300.50 SI Trade
 08:59:20 - 04-Sep-26
Unknown* 1,359 300.50 SI Trade
 15:54:58 - 03-Sep-26
Unknown* 441 300.50 SI Trade
 15:53:54 - 03-Sep-26
Unknown* 441 300.50 SI Trade
 15:53:54 - 03-Sep-26
Unknown* 2,500 304.00 SI Trade
 14:31:05 - 03-Sep-26
Unknown* 112 304.75 SI Trade
 14:25:27 - 03-Sep-26
Unknown* 112 304.75 SI Trade
 14:25:27 - 03-Sep-26
Unknown* 22 304.50 SI Trade
 13:59:58 - 03-Sep-26
Unknown* 4 305.00 SI Trade
 10:19:51 - 03-Sep-26
Unknown* 11 302.00 SI Trade
 08:06:14 - 03-Sep-26
Unknown* 10 301.50 SI Trade
 16:23:36 - 02-Sep-26
Unknown* 297 302.00 SI Trade
 14:56:18 - 02-Sep-26
Unknown* 113 302.00 SI Trade
 14:45:31 - 02-Sep-26
Unknown* 54 301.50 SI Trade
 11:40:26 - 02-Sep-26
Unknown* 32 301.00 SI Trade
 11:33:08 - 02-Sep-26
Unknown* 34 298.50 SI Trade
 15:56:17 - 01-Sep-26
Unknown* 33 299.50 SI Trade
 15:15:11 - 01-Sep-26
Unknown* 33 299.00 SI Trade
 15:12:21 - 01-Sep-26
Unknown* 45 301.00 SI Trade
 14:21:29 - 01-Sep-26
Unknown* 33 298.00 SI Trade
 12:30:10 - 01-Sep-26
Unknown* 57 298.50 SI Trade
 12:29:10 - 01-Sep-26
Unknown* 59 299.00 SI Trade
 12:19:45 - 01-Sep-26
Unknown* 150 302.00 SI Trade
 13:20:43 - 28-Aug-26
Unknown* 16 300.50 SI Trade
 12:39:31 - 28-Aug-26
Unknown* 3,000 301.50 SI Trade
 10:24:12 - 28-Aug-26
Unknown* 54 299.50 SI Trade
 09:16:21 - 28-Aug-26
Unknown* 34 295.00 SI Trade
 16:13:28 - 27-Aug-26
Unknown* 3 295.50 SI Trade
 16:10:11 - 27-Aug-26
Unknown* 34 295.00 SI Trade
 15:54:24 - 27-Aug-26
Unknown* 34 295.00 SI Trade
 15:52:28 - 27-Aug-26
Unknown* 35 295.25 SI Trade
 15:50:29 - 27-Aug-26
Unknown* 34 295.50 SI Trade
 15:43:06 - 27-Aug-26
Unknown* 34 295.50 SI Trade
 15:41:24 - 27-Aug-26
Unknown* 33 295.00 SI Trade
 15:23:51 - 27-Aug-26
Unknown* 33 294.50 SI Trade
 15:21:52 - 27-Aug-26
Unknown* 33 294.50 SI Trade
 15:21:52 - 27-Aug-26
Unknown* 35 295.00 SI Trade
 15:20:00 - 27-Aug-26
Unknown* 33 296.00 SI Trade
 13:53:04 - 27-Aug-26
Unknown* 34 297.00 SI Trade
 12:25:42 - 27-Aug-26
Unknown* 34 297.00 SI Trade
 12:21:02 - 27-Aug-26
Unknown* 34 297.50 SI Trade
 12:14:36 - 27-Aug-26
Unknown* 35 297.50 SI Trade
 11:48:37 - 27-Aug-26
Unknown* 35 297.50 SI Trade
 11:43:19 - 27-Aug-26
Unknown* 4 300.50 SI Trade
 14:59:58 - 26-Aug-26
Unknown* 28 300.50 SI Trade
 14:44:49 - 26-Aug-26
Unknown* 2,500 300.50 SI Trade
 14:35:51 - 26-Aug-26
Unknown* 1 299.50 SI Trade
 13:51:45 - 26-Aug-26
Unknown* 1 300.50 SI Trade
 13:29:21 - 26-Aug-26
Unknown* 35 301.50 SI Trade
 13:06:46 - 26-Aug-26
Unknown* 1 300.50 SI Trade
 13:05:28 - 26-Aug-26
Unknown* 36 299.75 SI Trade
 09:05:26 - 26-Aug-26
Unknown* 5 297.50 SI Trade
 16:22:02 - 25-Aug-26
Unknown* 12 297.00 SI Trade
 16:18:35 - 25-Aug-26
Unknown* 1 298.00 SI Trade
 16:03:10 - 25-Aug-26
Unknown* 5 298.00 SI Trade
 16:03:10 - 25-Aug-26
Unknown* 5 298.00 SI Trade
 15:52:47 - 25-Aug-26
Unknown* 5 298.50 SI Trade
 15:44:57 - 25-Aug-26
Unknown* 5 298.50 SI Trade
 15:37:26 - 25-Aug-26
Unknown* 5 298.00 SI Trade
 15:27:08 - 25-Aug-26
Unknown* 6 298.00 SI Trade
 15:16:40 - 25-Aug-26
Unknown* 5 298.50 SI Trade
 15:07:56 - 25-Aug-26
Unknown* 5 298.50 SI Trade
 15:00:32 - 25-Aug-26
Unknown* 5 299.00 SI Trade
 14:59:59 - 25-Aug-26
Unknown* 6 298.00 SI Trade
 14:55:47 - 25-Aug-26
Unknown* 5 299.50 SI Trade
 14:52:27 - 25-Aug-26
Unknown* 5 299.00 SI Trade
 14:42:18 - 25-Aug-26
Unknown* 5 298.00 SI Trade
 14:40:14 - 25-Aug-26
Unknown* 6 295.50 SI Trade
 14:36:18 - 25-Aug-26
Unknown* 6 296.00 SI Trade
 14:24:41 - 25-Aug-26
Unknown* 105 296.50 SI Trade
 14:17:29 - 25-Aug-26
Unknown* 5 296.00 SI Trade
 14:11:26 - 25-Aug-26
Unknown* 6 295.50 SI Trade
 13:59:30 - 25-Aug-26
Unknown* 6 295.50 SI Trade
 13:42:04 - 25-Aug-26
Unknown* 5 296.50 SI Trade
 13:28:13 - 25-Aug-26
Unknown* 6 296.50 SI Trade
 13:14:08 - 25-Aug-26
Unknown* 5 296.50 SI Trade
 12:57:39 - 25-Aug-26
Unknown* 6 296.50 SI Trade
 12:43:23 - 25-Aug-26
Unknown* 6 296.00 SI Trade
 12:28:11 - 25-Aug-26
Unknown* 6 297.00 SI Trade
 12:21:56 - 25-Aug-26
Unknown* 1 297.50 SI Trade
 11:47:58 - 25-Aug-26
Unknown* 5 297.50 SI Trade
 11:47:58 - 25-Aug-26
Unknown* 5 298.00 SI Trade
 11:40:03 - 25-Aug-26
Unknown* 6 297.00 SI Trade
 11:26:42 - 25-Aug-26
Unknown* 5 297.00 SI Trade
 11:08:34 - 25-Aug-26
Unknown* 11 297.00 SI Trade
 10:58:00 - 25-Aug-26
Unknown* 190 296.00 SI Trade
 10:54:58 - 25-Aug-26
Unknown* 190 296.00 SI Trade
 10:54:51 - 25-Aug-26
Unknown* 231 295.00 SI Trade
 10:53:47 - 25-Aug-26
Unknown* 5 293.00 SI Trade
 10:26:51 - 25-Aug-26
Unknown* 5 292.50 SI Trade
 10:18:25 - 25-Aug-26
Unknown* 7 292.50 SI Trade
 10:10:57 - 25-Aug-26
Unknown* 5 292.50 SI Trade
 10:10:36 - 25-Aug-26
Unknown* 10 293.00 SI Trade
 10:06:43 - 25-Aug-26
Unknown* 6 292.50 SI Trade
 10:03:08 - 25-Aug-26
Unknown* 5 292.50 SI Trade
 09:59:59 - 25-Aug-26
Unknown* 5 292.50 SI Trade
 09:55:45 - 25-Aug-26
Unknown* 6 292.50 SI Trade
 09:51:52 - 25-Aug-26
Unknown* 5 292.00 SI Trade
 09:47:02 - 25-Aug-26
Unknown* 5 292.50 SI Trade
 09:42:25 - 25-Aug-26
Unknown* 5 291.00 SI Trade
 16:23:09 - 24-Aug-26
Unknown* 1 291.00 SI Trade
 15:59:07 - 24-Aug-26
Unknown* 5 291.00 SI Trade
 15:58:49 - 24-Aug-26
FTSE 100 Latest
Value10,636.71
Change-48.17