| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 173 | 302.50 | SI Trade |
16:21:12 - 21-May-26 |
| Unknown* | 173 | 302.50 | SI Trade |
16:21:12 - 21-May-26 |
| Unknown* | 15 | 303.00 | SI Trade |
16:18:14 - 21-May-26 |
| Unknown* | 6 | 303.50 | SI Trade |
15:44:34 - 21-May-26 |
| Unknown* | 111 | 303.00 | SI Trade |
15:41:26 - 21-May-26 |
| Unknown* | 31 | 303.00 | SI Trade |
14:47:08 - 21-May-26 |
| Unknown* | 31 | 303.00 | SI Trade |
14:47:08 - 21-May-26 |
| Unknown* | 27 | 304.50 | SI Trade |
12:08:53 - 21-May-26 |
| Unknown* | 16 | 307.50 | SI Trade |
10:40:33 - 21-May-26 |
| Unknown* | 15 | 307.50 | SI Trade |
10:40:33 - 21-May-26 |
| Unknown* | 16 | 306.75 | SI Trade |
09:20:28 - 21-May-26 |
| Unknown* | 9 | 305.25 | SI Trade |
16:24:51 - 20-May-26 |
| Unknown* | 9 | 305.25 | SI Trade |
16:24:51 - 20-May-26 |
| Unknown* | 17 | 305.25 | SI Trade |
16:24:51 - 20-May-26 |
| Unknown* | 17 | 305.25 | SI Trade |
16:24:51 - 20-May-26 |
| Unknown* | 2,500 | 300.75 | SI Trade |
12:59:25 - 20-May-26 |
| Unknown* | 2,500 | 300.75 | SI Trade |
12:59:25 - 20-May-26 |
| Unknown* | 32 | 300.75 | SI Trade |
12:52:03 - 20-May-26 |
| Unknown* | 32 | 300.75 | SI Trade |
12:52:03 - 20-May-26 |
| Unknown* | 10 | 300.50 | SI Trade |
16:24:51 - 19-May-26 |
| Unknown* | 10 | 300.50 | SI Trade |
16:24:51 - 19-May-26 |
| Unknown* | 2,500 | 304.00 | SI Trade |
11:52:14 - 19-May-26 |
| Unknown* | 2,500 | 304.00 | SI Trade |
11:52:14 - 19-May-26 |
| Unknown* | 1 | 304.00 | SI Trade |
11:04:05 - 19-May-26 |
| Unknown* | 1 | 304.00 | SI Trade |
11:04:05 - 19-May-26 |
| Unknown* | 1 | 304.00 | SI Trade |
11:03:11 - 19-May-26 |
| Unknown* | 1 | 304.00 | SI Trade |
11:02:28 - 19-May-26 |
| Unknown* | 1 | 303.00 | SI Trade |
10:57:02 - 19-May-26 |
| Unknown* | 3 | 303.00 | SI Trade |
10:55:41 - 19-May-26 |
| Unknown* | 47 | 301.50 | SI Trade |
16:09:24 - 18-May-26 |
| Unknown* | 47 | 301.50 | SI Trade |
16:05:46 - 18-May-26 |
| Unknown* | 48 | 302.00 | SI Trade |
15:52:34 - 18-May-26 |
| Unknown* | 32 | 298.50 | SI Trade |
11:58:54 - 18-May-26 |
| Unknown* | 3 | 298.00 | SI Trade |
11:34:16 - 18-May-26 |
| Unknown* | 367 | 304.85864 | SI Trade Negotiated Trade |
17:06:41 - 15-May-26 |
| Unknown* | 7 | 301.50 | SI Trade |
15:20:49 - 15-May-26 |
| Unknown* | 2 | 305.75 | SI Trade |
12:31:44 - 15-May-26 |
| Unknown* | 22 | 303.75 | SI Trade |
08:36:26 - 15-May-26 |
| Unknown* | 19 | 303.50 | SI Trade |
08:19:59 - 15-May-26 |
| Unknown* | 9 | 304.50 | SI Trade |
11:54:20 - 13-May-26 |
| Unknown* | 9 | 304.50 | SI Trade |
11:54:20 - 13-May-26 |
| Unknown* | 13 | 304.50 | SI Trade |
11:53:19 - 13-May-26 |
| Unknown* | 13 | 304.50 | SI Trade |
11:53:19 - 13-May-26 |
| Unknown* | 93 | 306.00 | SI Trade |
11:14:37 - 13-May-26 |
| Unknown* | 45 | 306.50 | SI Trade |
10:48:36 - 13-May-26 |
| Unknown* | 46 | 306.50 | SI Trade |
10:36:36 - 13-May-26 |
| Unknown* | 3 | 306.00 | SI Trade |
10:15:55 - 13-May-26 |
| Unknown* | 27 | 306.00 | SI Trade |
10:15:27 - 13-May-26 |
| Unknown* | 77 | 306.50 | SI Trade |
09:33:09 - 13-May-26 |
| Unknown* | 178 | 299.25 | SI Trade |
16:24:51 - 12-May-26 |
| Unknown* | 178 | 299.25 | SI Trade |
16:24:51 - 12-May-26 |
| Unknown* | 16 | 299.75 | SI Trade |
16:21:53 - 12-May-26 |
| Unknown* | 6 | 299.50 | SI Trade |
16:21:52 - 12-May-26 |
| Unknown* | 6 | 299.50 | SI Trade |
16:21:52 - 12-May-26 |
| Unknown* | 18 | 300.00 | SI Trade |
16:21:48 - 12-May-26 |
| Unknown* | 33 | 299.50 | SI Trade |
16:21:21 - 12-May-26 |
| Unknown* | 33 | 299.50 | SI Trade |
16:21:21 - 12-May-26 |
| Unknown* | 7 | 299.50 | SI Trade |
16:19:21 - 12-May-26 |
| Unknown* | 7 | 299.50 | SI Trade |
16:19:21 - 12-May-26 |
| Unknown* | 30 | 299.50 | SI Trade |
16:18:46 - 12-May-26 |
| Unknown* | 17 | 300.00 | SI Trade |
16:17:28 - 12-May-26 |
| Unknown* | 29 | 300.00 | SI Trade |
16:14:07 - 12-May-26 |
| Unknown* | 29 | 300.00 | SI Trade |
16:14:07 - 12-May-26 |
| Unknown* | 33 | 300.00 | SI Trade |
16:11:10 - 12-May-26 |
| Unknown* | 33 | 300.00 | SI Trade |
16:11:10 - 12-May-26 |
| Unknown* | 28 | 300.00 | SI Trade |
16:07:44 - 12-May-26 |
| Unknown* | 28 | 300.00 | SI Trade |
16:07:44 - 12-May-26 |
| Unknown* | 32 | 301.00 | SI Trade |
16:01:26 - 12-May-26 |
| Unknown* | 22 | 301.50 | SI Trade |
15:57:55 - 12-May-26 |
| Unknown* | 28 | 301.25 | SI Trade |
15:51:26 - 12-May-26 |
| Unknown* | 28 | 301.25 | SI Trade |
15:51:26 - 12-May-26 |
| Unknown* | 34 | 301.50 | SI Trade |
15:50:41 - 12-May-26 |
| Unknown* | 17 | 302.00 | SI Trade |
15:48:24 - 12-May-26 |
| Unknown* | 28 | 302.00 | SI Trade |
15:48:24 - 12-May-26 |
| Unknown* | 64 | 302.50 | SI Trade |
15:32:53 - 12-May-26 |
| Unknown* | 50 | 301.50 | SI Trade |
08:28:43 - 12-May-26 |
| Unknown* | 11 | 304.25 | SI Trade |
16:24:58 - 11-May-26 |
| Unknown* | 46 | 304.00 | SI Trade |
15:16:48 - 11-May-26 |
| Unknown* | 20 | 302.00 | SI Trade |
12:52:36 - 11-May-26 |
| Unknown* | 28 | 302.00 | SI Trade |
12:47:04 - 11-May-26 |
| Unknown* | 136 | 303.50 | SI Trade |
12:37:53 - 11-May-26 |
| Unknown* | 70 | 302.50 | SI Trade |
11:55:29 - 11-May-26 |
| Unknown* | 13 | 302.50 | SI Trade |
11:55:29 - 11-May-26 |
| Unknown* | 12 | 302.50 | SI Trade |
11:55:29 - 11-May-26 |
| Unknown* | 17 | 298.75 | SI Trade |
10:00:10 - 11-May-26 |
| Unknown* | 14 | 299.00 | SI Trade |
09:36:41 - 11-May-26 |
| Unknown* | 32 | 300.00 | SI Trade |
08:54:29 - 11-May-26 |
| Unknown* | 15 | 300.50 | SI Trade |
08:42:48 - 11-May-26 |
| Unknown* | 15 | 300.00 | SI Trade |
08:32:37 - 11-May-26 |
| Unknown* | 1,325 | 298.84302 | SI Trade Negotiated Trade |
17:11:55 - 08-May-26 |
| Unknown* | 478 | 299.28885 | SI Trade Negotiated Trade |
17:09:20 - 08-May-26 |
| Unknown* | 32 | 297.00 | SI Trade |
14:17:16 - 08-May-26 |
| Unknown* | 32 | 296.50 | SI Trade |
13:45:36 - 08-May-26 |
| Unknown* | 2,000 | 296.50 | SI Trade |
13:33:53 - 08-May-26 |
| Unknown* | 2,500 | 296.00 | SI Trade |
13:08:49 - 08-May-26 |
| Unknown* | 1 | 299.00 | SI Trade |
12:01:17 - 08-May-26 |
| Unknown* | 1 | 298.50 | SI Trade |
09:57:15 - 08-May-26 |
| Unknown* | 28 | 298.00 | SI Trade |
09:37:05 - 08-May-26 |
| Unknown* | 50 | 304.74 | SI Trade Negotiated Trade |
17:40:27 - 07-May-26 |
| Unknown* | 28 | 303.50 | SI Trade |
16:29:52 - 07-May-26 |
| Unknown* | 8 | 306.00 | SI Trade |
16:24:34 - 07-May-26 |
| Unknown* | 130 | 303.50 | SI Trade |
16:18:02 - 07-May-26 |
| Unknown* | 130 | 303.50 | SI Trade |
16:18:02 - 07-May-26 |
| Unknown* | 7 | 304.00 | SI Trade |
16:15:55 - 07-May-26 |
| Unknown* | 7 | 304.00 | SI Trade |
16:14:03 - 07-May-26 |
| Unknown* | 1 | 304.00 | SI Trade |
16:14:03 - 07-May-26 |
| Unknown* | 7 | 304.00 | SI Trade |
16:04:55 - 07-May-26 |
| Unknown* | 7 | 303.50 | SI Trade |
15:54:12 - 07-May-26 |
| Unknown* | 7 | 304.00 | SI Trade |
15:43:19 - 07-May-26 |
| Unknown* | 7 | 304.50 | SI Trade |
15:33:59 - 07-May-26 |
| Unknown* | 7 | 304.50 | SI Trade |
15:23:18 - 07-May-26 |
| Unknown* | 8 | 304.50 | SI Trade |
15:11:03 - 07-May-26 |
| Unknown* | 16 | 304.00 | SI Trade |
15:04:39 - 07-May-26 |
| Unknown* | 7 | 305.00 | SI Trade |
15:01:05 - 07-May-26 |
| Unknown* | 8 | 304.00 | SI Trade |
14:53:21 - 07-May-26 |
| Unknown* | 8 | 305.00 | SI Trade |
14:39:57 - 07-May-26 |
| Unknown* | 119 | 305.00 | SI Trade |
14:29:14 - 07-May-26 |
| Unknown* | 21 | 304.50 | SI Trade |
14:27:15 - 07-May-26 |
| Unknown* | 15 | 304.00 | SI Trade |
08:45:51 - 07-May-26 |
| Unknown* | 650 | 305.00 | SI Trade |
08:29:55 - 07-May-26 |
| Unknown* | 15 | 304.50 | SI Trade |
08:25:38 - 07-May-26 |
| Unknown* | 2,005 | 300.00 | OTC Trade |
12:12:15 - 06-May-26 |
| Unknown* | 2,005 | 300.00 | SI Trade |
11:24:55 - 06-May-26 |
| Unknown* | 3,000 | 299.50 | SI Trade |
10:17:24 - 06-May-26 |
| Unknown* | 3,000 | 299.50 | SI Trade |
10:17:24 - 06-May-26 |
| Unknown* | 219 | 299.00 | SI Trade |
10:02:03 - 06-May-26 |
| Unknown* | 15 | 288.00 | SI Trade |
08:25:40 - 05-May-26 |
| Unknown* | 350 | 289.00 | SI Trade |
11:40:52 - 30-Apr-26 |
| Unknown* | 48 | 289.25 | SI Trade |
11:11:45 - 30-Apr-26 |
| Unknown* | 48 | 289.00 | SI Trade |
11:04:40 - 30-Apr-26 |
| Unknown* | 35 | 288.50 | SI Trade |
10:44:05 - 30-Apr-26 |
| Unknown* | 9 | 287.25 | SI Trade |
09:38:54 - 30-Apr-26 |
| Unknown* | 47 | 287.50 | SI Trade |
09:38:48 - 30-Apr-26 |
| Unknown* | 50 | 287.00 | SI Trade |
16:24:52 - 29-Apr-26 |
| Unknown* | 48 | 287.50 | SI Trade |
16:17:32 - 29-Apr-26 |
| Unknown* | 8 | 287.50 | SI Trade |
13:17:49 - 29-Apr-26 |
| Unknown* | 8 | 287.50 | SI Trade |
13:17:49 - 29-Apr-26 |
| Unknown* | 29 | 288.00 | SI Trade |
12:54:05 - 29-Apr-26 |
| Unknown* | 29 | 288.00 | SI Trade |
12:54:05 - 29-Apr-26 |
| Unknown* | 3 | 287.75 | SI Trade |
10:30:16 - 29-Apr-26 |
| Unknown* | 50 | 288.00 | SI Trade |
09:39:40 - 29-Apr-26 |
| Unknown* | 47 | 291.50 | SI Trade |
08:17:34 - 29-Apr-26 |
| Unknown* | 2 | 290.00 | SI Trade |
15:43:52 - 28-Apr-26 |
| Unknown* | 25 | 290.00 | SI Trade |
15:39:25 - 28-Apr-26 |
| Unknown* | 48 | 291.00 | SI Trade |
15:25:13 - 28-Apr-26 |
| Unknown* | 100,000 | 291.04493 | Currency Conversion OTC Trade |
14:31:04 - 28-Apr-26 |
| Unknown* | 571 | 291.50 | SI Trade |
14:26:14 - 28-Apr-26 |
| Unknown* | 571 | 291.50 | SI Trade |
14:26:14 - 28-Apr-26 |
| Unknown* | 14 | 294.00 | SI Trade |
10:48:49 - 28-Apr-26 |
| Unknown* | 445 | 293.00 | SI Trade |
10:25:26 - 28-Apr-26 |
| Unknown* | 2,286 | 294.50 | SI Trade |
10:21:24 - 28-Apr-26 |
| Unknown* | 39 | 293.00 | SI Trade |
16:20:26 - 27-Apr-26 |
| Unknown* | 39 | 293.00 | SI Trade |
16:17:17 - 27-Apr-26 |
| Unknown* | 39 | 292.50 | SI Trade |
16:15:15 - 27-Apr-26 |
| Unknown* | 101 | 301.50 | SI Trade |
13:07:50 - 27-Apr-26 |
| Unknown* | 33 | 296.00 | SI Trade |
11:38:40 - 27-Apr-26 |
| Unknown* | 2,500 | 297.00 | SI Trade |
10:17:23 - 27-Apr-26 |
| Unknown* | 52 | 300.25 | SI Trade |
09:39:53 - 27-Apr-26 |
| Unknown* | 45 | 300.25 | SI Trade |
09:39:53 - 27-Apr-26 |
| Unknown* | 45 | 294.25 | SI Trade |
09:08:19 - 27-Apr-26 |
| Unknown* | 52 | 289.00 | SI Trade |
08:11:24 - 27-Apr-26 |
| Unknown* | 38 | 289.00 | SI Trade |
16:24:35 - 24-Apr-26 |
| Unknown* | 1 | 289.00 | SI Trade |
16:24:00 - 24-Apr-26 |
| Unknown* | 40 | 289.00 | SI Trade |
16:22:26 - 24-Apr-26 |
| Unknown* | 40 | 289.00 | SI Trade |
16:21:49 - 24-Apr-26 |
| Unknown* | 40 | 289.00 | SI Trade |
16:21:12 - 24-Apr-26 |
| Unknown* | 40 | 288.50 | SI Trade |
16:19:55 - 24-Apr-26 |
| Unknown* | 41 | 289.00 | SI Trade |
16:07:08 - 24-Apr-26 |
| Unknown* | 41 | 289.00 | SI Trade |
16:06:15 - 24-Apr-26 |
| Unknown* | 41 | 289.00 | SI Trade |
16:05:20 - 24-Apr-26 |
| Unknown* | 41 | 289.00 | SI Trade |
16:04:25 - 24-Apr-26 |
| Unknown* | 197 | 286.50 | SI Trade |
15:46:55 - 24-Apr-26 |
| Unknown* | 38 | 287.50 | SI Trade |
15:44:47 - 24-Apr-26 |
| Unknown* | 39 | 287.50 | SI Trade |
15:42:26 - 24-Apr-26 |
| Unknown* | 42 | 287.50 | SI Trade |
15:42:17 - 24-Apr-26 |
| Unknown* | 43 | 287.50 | SI Trade |
15:42:12 - 24-Apr-26 |
| Unknown* | 39 | 288.75 | SI Trade |
15:27:15 - 24-Apr-26 |
| Unknown* | 39 | 288.75 | SI Trade |
15:26:08 - 24-Apr-26 |
| Unknown* | 39 | 289.50 | SI Trade |
15:23:52 - 24-Apr-26 |
| Unknown* | 38 | 287.50 | SI Trade |
14:45:48 - 24-Apr-26 |
| Unknown* | 37 | 287.50 | SI Trade |
14:43:52 - 24-Apr-26 |
| Unknown* | 264 | 285.50 | SI Trade |
12:41:37 - 24-Apr-26 |
| Unknown* | 325 | 281.50 | SI Trade |
08:18:57 - 24-Apr-26 |
| Unknown* | 94 | 274.50 | SI Trade |
14:59:32 - 23-Apr-26 |
| Unknown* | 34 | 273.00 | SI Trade |
12:00:17 - 23-Apr-26 |
| Unknown* | 34 | 273.00 | SI Trade |
12:00:17 - 23-Apr-26 |
| Unknown* | 40 | 275.50 | SI Trade |
11:43:37 - 22-Apr-26 |
| Unknown* | 61 | 275.00 | SI Trade |
11:06:35 - 22-Apr-26 |
| Unknown* | 259 | 273.50 | SI Trade |
08:08:45 - 22-Apr-26 |
| Unknown* | 32 | 274.50 | SI Trade |
16:01:04 - 21-Apr-26 |
| Unknown* | 29 | 274.50 | SI Trade |
15:59:06 - 21-Apr-26 |
| Unknown* | 62 | 275.50 | SI Trade |
15:10:36 - 21-Apr-26 |
| Unknown* | 61 | 275.25 | SI Trade |
14:31:24 - 21-Apr-26 |
| Unknown* | 45 | 276.00 | SI Trade |
13:27:50 - 21-Apr-26 |
| Unknown* | 11 | 276.00 | SI Trade |
16:24:45 - 20-Apr-26 |
| Unknown* | 67 | 276.00 | SI Trade |
15:51:09 - 20-Apr-26 |
| Unknown* | 2 | 276.75 | SI Trade |
13:42:39 - 20-Apr-26 |
| Unknown* | 23 | 277.50 | SI Trade |
13:16:24 - 20-Apr-26 |
| Unknown* | 2,500 | 276.00 | SI Trade |
09:53:46 - 20-Apr-26 |
| Unknown* | 26 | 279.00 | SI Trade |
16:24:52 - 17-Apr-26 |