| Price | 288.50 on 18-12-2025 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 9.00 at 288.50 |
| Day's Volume: | 1,542 |
| Last Close: | 288.50 |
| Open: | 0.00 |
| ISIN: | SE0011090547 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 157.00 - 294.50 |
| Market Capitalisation: | - |
| VWAP: | 286.80285 |
| Shares in Issue: | 60.26m |
Beijer Alma B O (0YG7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 288.50 | SI Trade |
16:16:32 - 18-Dec-25 |
| Unknown* | 1,000 | 288.50 | SI Trade |
16:16:27 - 18-Dec-25 |
| Unknown* | 15 | 289.00 | SI Trade |
16:09:28 - 18-Dec-25 |
| Unknown* | 33 | 286.50 | SI Trade |
15:28:58 - 18-Dec-25 |
| Unknown* | 16 | 287.50 | SI Trade |
15:09:36 - 18-Dec-25 |
| Unknown* | 14 | 284.00 | SI Trade |
10:30:00 - 18-Dec-25 |
| Unknown* | 23 | 283.50 | SI Trade |
10:00:22 - 18-Dec-25 |
| Unknown* | 23 | 283.50 | SI Trade |
10:00:22 - 18-Dec-25 |
| Unknown* | 409 | 283.00 | SI Trade |
09:57:35 - 18-Dec-25 |
| Unknown* | 36 | 285.50 | SI Trade |
16:21:45 - 17-Dec-25 |
Beijer Alma B O (0YG7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
