| Price | 272.50 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 35.00 at 272.50 |
| Day's Volume: | 5,526 |
| Last Close: | 272.50 |
| Open: | 0.00 |
| ISIN: | SE0011090547 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 158.20 - 297.50 |
| Market Capitalisation: | - |
| VWAP: | 265.71073 |
| Shares in Issue: | 60.26m |
Beijer Alma B O (0YG7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | 272.50 | SI Trade |
16:22:16 - 06-Feb-26 |
| Unknown* | 2 | 271.50 | SI Trade |
15:50:48 - 06-Feb-26 |
| Unknown* | 4 | 271.50 | SI Trade |
15:50:48 - 06-Feb-26 |
| Unknown* | 6 | 271.50 | SI Trade |
15:50:48 - 06-Feb-26 |
| Unknown* | 6 | 271.50 | SI Trade |
15:50:48 - 06-Feb-26 |
| Unknown* | 5 | 271.50 | SI Trade |
15:50:48 - 06-Feb-26 |
| Unknown* | 15 | 272.00 | SI Trade |
14:27:53 - 06-Feb-26 |
| Unknown* | 3,499 | 266.50 | SI Trade |
11:01:10 - 06-Feb-26 |
| Unknown* | 163 | 265.75 | SI Trade |
11:00:34 - 06-Feb-26 |
| Unknown* | 171 | 265.75 | SI Trade |
11:00:34 - 06-Feb-26 |
Beijer Alma B O (0YG7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
