| Price | $9.218162 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 464.00 at $20.64 |
| Day's Volume: | 10,753 |
| Last Close: | $9.218162 |
| Open: | $0.00 |
| ISIN: | US74349Y8295 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.218162 - $9.218162 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.77139 |
| Shares in Issue: | N/A |
Proshares Ultra (0YEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 464 | $20.64 | OTC Trade |
18:57:07 - 06-Feb-26 |
| Unknown* | 68 | $20.63 | OTC Trade |
18:49:28 - 06-Feb-26 |
| Unknown* | 70 | $20.642 | OTC Trade |
17:32:49 - 06-Feb-26 |
| Unknown* | 70 | $20.6413 | OTC Trade |
17:32:49 - 06-Feb-26 |
| Unknown* | 6,460 | $20.72 | OTC Trade |
17:26:05 - 06-Feb-26 |
| Unknown* | 5 | $20.7385 | OTC Trade |
17:23:16 - 06-Feb-26 |
| Unknown* | 100 | $20.72 | OTC Trade |
17:08:01 - 06-Feb-26 |
| Unknown* | 193 | $20.775 | OTC Trade |
16:44:07 - 06-Feb-26 |
| Unknown* | 350 | $20.7817 | OTC Trade |
16:22:57 - 06-Feb-26 |
| Unknown* | 568 | $20.8395 | OTC Trade |
16:16:48 - 06-Feb-26 |
Proshares Ultra (0YEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
