| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $13.92 | OTC Trade |
18:48:55 - 10-Jul-26 |
| Unknown* | 4 | $14.00 | OTC Trade |
16:33:59 - 10-Jul-26 |
| Unknown* | 500 | $14.0895 | OTC Trade |
15:40:44 - 10-Jul-26 |
| Unknown* | 300 | $14.095 | OTC Trade |
15:40:37 - 10-Jul-26 |
| Unknown* | 4 | $14.0398 | OTC Trade |
15:29:22 - 10-Jul-26 |
| Unknown* | 4 | $14.04 | OTC Trade |
15:29:17 - 10-Jul-26 |
| Unknown* | 4 | $14.04 | OTC Trade |
15:29:11 - 10-Jul-26 |
| Unknown* | 800 | $14.16 | OTC Trade |
13:04:00 - 10-Jul-26 |
| Unknown* | 400 | $14.17 | OTC Trade |
13:03:54 - 10-Jul-26 |
| Unknown* | 400 | $14.03 | OTC Trade |
21:02:17 - 09-Jul-26 |
| Unknown* | 20 | $14.065 | OTC Trade |
20:54:47 - 09-Jul-26 |
| Unknown* | 4 | $14.00 | OTC Trade |
19:07:07 - 09-Jul-26 |
| Unknown* | 4 | $14.00 | OTC Trade |
19:06:21 - 09-Jul-26 |
| Unknown* | 101 | $13.9895 | OTC Trade |
18:52:13 - 09-Jul-26 |
| Unknown* | 246 | $13.9805 | OTC Trade |
18:51:20 - 09-Jul-26 |
| Unknown* | 4 | $14.00 | OTC Trade |
18:36:11 - 09-Jul-26 |
| Unknown* | 4 | $14.01 | OTC Trade |
18:34:49 - 09-Jul-26 |
| Unknown* | 9 | $14.07 | OTC Trade |
17:23:09 - 09-Jul-26 |
| Unknown* | 25 | $14.0879 | OTC Trade |
16:48:11 - 09-Jul-26 |
| Unknown* | 1 | $14.10 | OTC Trade |
16:38:12 - 09-Jul-26 |
| Unknown* | 944 | $14.10 | OTC Trade |
16:37:46 - 09-Jul-26 |
| Unknown* | 4 | $14.12 | OTC Trade |
16:20:38 - 09-Jul-26 |
| Unknown* | 4 | $14.1376 | OTC Trade |
16:19:54 - 09-Jul-26 |
| Unknown* | 4 | $14.14 | OTC Trade |
16:19:48 - 09-Jul-26 |
| Unknown* | 4 | $14.13 | OTC Trade |
16:19:42 - 09-Jul-26 |
| Unknown* | 400 | $14.11 | OTC Trade |
16:08:50 - 09-Jul-26 |
| Unknown* | 4 | $14.27 | OTC Trade |
15:16:15 - 09-Jul-26 |
| Unknown* | 4 | $14.07 | OTC Trade |
15:02:21 - 09-Jul-26 |
| Unknown* | 4,000 | $14.05 | OTC Trade |
14:56:07 - 09-Jul-26 |
| Unknown* | 4 | $14.14 | OTC Trade |
14:37:55 - 09-Jul-26 |
| Unknown* | 4 | $14.16 | OTC Trade |
14:36:42 - 09-Jul-26 |
| Unknown* | 8,000 | $14.16 | OTC Trade |
14:36:08 - 09-Jul-26 |
| Unknown* | 4 | $14.48 | OTC Trade |
20:58:10 - 08-Jul-26 |
| Unknown* | 200 | $14.505 | OTC Trade |
20:55:00 - 08-Jul-26 |
| Unknown* | 780 | $14.5005 | OTC Trade |
20:55:00 - 08-Jul-26 |
| Unknown* | 100 | $14.505 | OTC Trade |
20:55:00 - 08-Jul-26 |
| Unknown* | 4 | $14.5676 | OTC Trade |
20:12:44 - 08-Jul-26 |
| Unknown* | 4 | $14.5679 | OTC Trade |
20:08:45 - 08-Jul-26 |
| Unknown* | 4 | $14.54 | OTC Trade |
18:35:19 - 08-Jul-26 |
| Unknown* | 4 | $14.54 | OTC Trade |
18:35:08 - 08-Jul-26 |
| Unknown* | 6 | $14.5923 | OTC Trade |
17:53:52 - 08-Jul-26 |
| Unknown* | 4 | $14.69 | OTC Trade |
17:22:00 - 08-Jul-26 |
| Unknown* | 4 | $14.75 | OTC Trade |
17:14:26 - 08-Jul-26 |
| Unknown* | 4 | $14.83 | OTC Trade |
16:37:24 - 08-Jul-26 |
| Unknown* | 30 | $14.8977 | OTC Trade |
16:32:13 - 08-Jul-26 |
| Unknown* | 42 | $14.76 | OTC Trade |
15:47:16 - 08-Jul-26 |
| Unknown* | 6 | $14.64 | OTC Trade |
15:26:25 - 08-Jul-26 |
| Unknown* | 9 | $14.60 | OTC Trade |
20:54:53 - 07-Jul-26 |
| Unknown* | 5 | $14.41 | OTC Trade |
19:01:14 - 07-Jul-26 |
| Unknown* | 3 | $14.5915 | OTC Trade |
16:53:27 - 07-Jul-26 |
| Unknown* | 1,541 | $14.5912 | OTC Trade |
16:53:27 - 07-Jul-26 |
| Unknown* | 500 | $14.60 | OTC Trade |
16:47:22 - 07-Jul-26 |
| Unknown* | 880 | $14.65 | OTC Trade |
16:30:26 - 07-Jul-26 |
| Unknown* | 400 | $14.67 | OTC Trade |
15:57:32 - 07-Jul-26 |
| Unknown* | 500 | $14.66 | OTC Trade |
15:33:59 - 07-Jul-26 |
| Unknown* | 8,000 | $14.55 | OTC Trade |
15:10:48 - 07-Jul-26 |
| Unknown* | 2,400 | $14.37 | OTC Trade |
06:03:43 - 07-Jul-26 |
| Unknown* | 100 | $14.36 | OTC Trade |
06:01:39 - 07-Jul-26 |
| Unknown* | 64 | $13.9795 | OTC Trade |
20:44:59 - 06-Jul-26 |
| Unknown* | 826 | $13.9795 | OTC Trade |
20:42:14 - 06-Jul-26 |
| Unknown* | 51 | $13.9595 | OTC Trade |
20:26:17 - 06-Jul-26 |
| Unknown* | 526 | $14.0706 | OTC Trade |
18:38:38 - 06-Jul-26 |
| Unknown* | 775 | $14.075 | OTC Trade |
18:38:38 - 06-Jul-26 |
| Unknown* | 695 | $14.0395 | OTC Trade |
18:28:52 - 06-Jul-26 |
| Unknown* | 20 | $13.98 | OTC Trade |
18:10:32 - 06-Jul-26 |
| Unknown* | 8,000 | $13.93 | OTC Trade |
17:09:15 - 06-Jul-26 |
| Unknown* | 5 | $13.95 | OTC Trade |
17:02:30 - 06-Jul-26 |
| Unknown* | 5 | $13.94 | OTC Trade |
16:45:13 - 06-Jul-26 |
| Unknown* | 775 | $13.9305 | OTC Trade |
16:42:52 - 06-Jul-26 |
| Unknown* | 775 | $13.9495 | OTC Trade |
16:34:20 - 06-Jul-26 |
| Unknown* | 1,000 | $13.99 | OTC Trade |
16:00:30 - 06-Jul-26 |
| Unknown* | 749 | $13.9895 | OTC Trade |
15:41:24 - 06-Jul-26 |
| Unknown* | 1,894 | $14.0005 | OTC Trade |
15:19:53 - 06-Jul-26 |
| Unknown* | 749 | $14.185 | OTC Trade |
14:30:04 - 06-Jul-26 |
| Unknown* | 1,595 | $14.195 | OTC Trade |
14:30:04 - 06-Jul-26 |
| Unknown* | 2,500 | $14.14 | OTC Trade |
11:29:36 - 06-Jul-26 |
| Unknown* | 1,000 | $14.45 | OTC Trade |
20:54:59 - 02-Jul-26 |
| Unknown* | 15 | $14.5405 | OTC Trade |
19:23:51 - 02-Jul-26 |
| Unknown* | 185 | $14.4599 | OTC Trade |
17:31:44 - 02-Jul-26 |
| Unknown* | 357 | $14.38 | OTC Trade |
17:06:09 - 02-Jul-26 |
| Unknown* | 18 | $14.38 | OTC Trade |
17:06:09 - 02-Jul-26 |
| Unknown* | 10,000 | $14.29 | OTC Trade |
16:24:36 - 02-Jul-26 |
| Unknown* | 20 | $14.19 | OTC Trade |
15:59:45 - 02-Jul-26 |
| Unknown* | 400 | $14.23 | OTC Trade |
15:55:10 - 02-Jul-26 |
| Unknown* | 20 | $14.07 | OTC Trade |
15:39:00 - 02-Jul-26 |
| Unknown* | 20 | $13.98 | OTC Trade |
14:39:43 - 02-Jul-26 |
| Unknown* | 20 | $13.90 | OTC Trade |
14:34:48 - 02-Jul-26 |
| Unknown* | 5,000 | $13.96 | OTC Trade |
21:00:11 - 01-Jul-26 |
| Unknown* | 1,100 | $13.9206 | OTC Trade |
20:53:18 - 01-Jul-26 |
| Unknown* | 9 | $13.92 | OTC Trade |
19:49:10 - 01-Jul-26 |
| Unknown* | 6 | $13.77 | OTC Trade |
17:02:37 - 01-Jul-26 |
| Unknown* | 6 | $13.79 | OTC Trade |
17:02:07 - 01-Jul-26 |
| Unknown* | 100 | $13.7407 | OTC Trade |
16:21:57 - 01-Jul-26 |
| Unknown* | 4 | $13.75 | OTC Trade |
16:18:33 - 01-Jul-26 |
| Unknown* | 7 | $13.78 | OTC Trade |
16:16:08 - 01-Jul-26 |
| Unknown* | 25 | $13.76 | OTC Trade |
15:25:43 - 01-Jul-26 |
| Unknown* | 1,000 | $13.7695 | OTC Trade |
15:16:08 - 01-Jul-26 |
| Unknown* | 1,000 | $13.80 | OTC Trade |
14:51:26 - 01-Jul-26 |
| Unknown* | 20 | $13.91 | OTC Trade |
14:34:47 - 01-Jul-26 |
| Unknown* | 9 | $13.5091 | OTC Trade |
20:53:32 - 30-Jun-26 |
| Unknown* | 2 | $13.5291 | OTC Trade |
20:52:38 - 30-Jun-26 |
| Unknown* | 4 | $13.5291 | OTC Trade |
20:52:38 - 30-Jun-26 |
| Unknown* | 6 | $13.515 | OTC Trade |
20:46:36 - 30-Jun-26 |
| Unknown* | 24 | $13.518 | OTC Trade |
20:42:06 - 30-Jun-26 |
| Unknown* | 1,183 | $13.5172 | OTC Trade |
20:42:06 - 30-Jun-26 |
| Unknown* | 17 | $13.5172 | OTC Trade |
20:42:06 - 30-Jun-26 |
| Unknown* | 130 | $13.55 | OTC Trade |
18:47:25 - 30-Jun-26 |
| Unknown* | 750 | $13.55 | OTC Trade |
18:46:30 - 30-Jun-26 |
| Unknown* | 375 | $13.54 | OTC Trade |
18:42:41 - 30-Jun-26 |
| Unknown* | 1,159 | $13.5593 | OTC Trade |
18:38:27 - 30-Jun-26 |
| Unknown* | 1,200 | $13.6392 | OTC Trade |
16:51:28 - 30-Jun-26 |
| Unknown* | 10 | $13.6391 | OTC Trade |
16:50:40 - 30-Jun-26 |
| Unknown* | 10 | $13.6491 | OTC Trade |
16:47:28 - 30-Jun-26 |
| Unknown* | 10 | $13.6491 | OTC Trade |
16:46:22 - 30-Jun-26 |
| Unknown* | 19 | $13.6599 | OTC Trade |
16:42:38 - 30-Jun-26 |
| Unknown* | 1 | $13.6599 | OTC Trade |
16:42:38 - 30-Jun-26 |
| Unknown* | 1,091 | $13.6507 | OTC Trade |
16:34:26 - 30-Jun-26 |
| Unknown* | 400 | $13.6808 | OTC Trade |
16:18:47 - 30-Jun-26 |
| Unknown* | 79 | $13.6909 | OTC Trade |
16:09:39 - 30-Jun-26 |
| Unknown* | 150 | $13.7309 | OTC Trade |
15:53:36 - 30-Jun-26 |
| Unknown* | 1,000 | $13.7195 | OTC Trade |
15:46:53 - 30-Jun-26 |
| Unknown* | 4 | $13.7709 | OTC Trade |
14:52:12 - 30-Jun-26 |
| Unknown* | 1,000 | $13.85 | OTC Trade |
14:43:33 - 30-Jun-26 |
| Unknown* | 1,000 | $13.8595 | OTC Trade |
14:42:53 - 30-Jun-26 |
| Unknown* | 10 | $13.8697 | OTC Trade |
14:41:11 - 30-Jun-26 |
| Unknown* | 1,000 | $13.84 | OTC Trade |
14:35:18 - 30-Jun-26 |
| Unknown* | 158 | $13.995 | OTC Trade |
14:30:02 - 30-Jun-26 |
| Unknown* | 300 | $13.995 | OTC Trade |
14:30:02 - 30-Jun-26 |
| Unknown* | 1,006 | $13.995 | OTC Trade |
14:30:02 - 30-Jun-26 |
| Unknown* | 1,006 | $13.995 | OTC Trade |
14:30:01 - 30-Jun-26 |
| Unknown* | 9 | $14.04 | OTC Trade |
20:56:13 - 29-Jun-26 |
| Unknown* | 5 | $14.0408 | OTC Trade |
20:56:07 - 29-Jun-26 |
| Unknown* | 5 | $14.0409 | OTC Trade |
20:56:00 - 29-Jun-26 |
| Unknown* | 4 | $14.0409 | OTC Trade |
20:55:55 - 29-Jun-26 |
| Unknown* | 7 | $14.0409 | OTC Trade |
20:55:47 - 29-Jun-26 |
| Unknown* | 15 | $14.03 | OTC Trade |
20:45:51 - 29-Jun-26 |
| Unknown* | 1,100 | $14.0292 | OTC Trade |
20:42:17 - 29-Jun-26 |
| Unknown* | 5 | $14.04 | OTC Trade |
20:37:22 - 29-Jun-26 |
| Unknown* | 50 | $14.04 | OTC Trade |
20:32:57 - 29-Jun-26 |
| Unknown* | 13 | $14.0326 | OTC Trade |
19:35:35 - 29-Jun-26 |
| Unknown* | 873 | $14.032 | OTC Trade |
19:35:35 - 29-Jun-26 |
| Unknown* | 886 | $14.062 | OTC Trade |
18:38:03 - 29-Jun-26 |
| Unknown* | 4,002 | $14.17 | OTC Trade |
17:43:50 - 29-Jun-26 |
| Unknown* | 998 | $14.17 | OTC Trade |
17:43:50 - 29-Jun-26 |
| Unknown* | 4,600 | $14.18 | OTC Trade |
17:25:57 - 29-Jun-26 |
| Unknown* | 100 | $14.2805 | OTC Trade |
16:34:13 - 29-Jun-26 |
| Unknown* | 100 | $14.285 | OTC Trade |
16:34:13 - 29-Jun-26 |
| Unknown* | 200 | $14.2812 | OTC Trade |
16:34:13 - 29-Jun-26 |
| Unknown* | 14 | $14.282 | OTC Trade |
16:34:13 - 29-Jun-26 |
| Unknown* | 100 | $14.282 | OTC Trade |
16:34:13 - 29-Jun-26 |
| Unknown* | 100 | $14.2807 | OTC Trade |
16:34:13 - 29-Jun-26 |
| Unknown* | 732 | $14.285 | OTC Trade |
16:34:13 - 29-Jun-26 |
| Unknown* | 100 | $14.702 | OTC Trade |
15:14:25 - 29-Jun-26 |
| Unknown* | 100 | $14.705 | OTC Trade |
15:14:25 - 29-Jun-26 |
| Unknown* | 100 | $14.705 | OTC Trade |
15:14:25 - 29-Jun-26 |
| Unknown* | 400 | $14.642 | OTC Trade |
15:12:11 - 29-Jun-26 |
| Unknown* | 300 | $14.6405 | OTC Trade |
15:12:11 - 29-Jun-26 |
| Unknown* | 219 | $14.6413 | OTC Trade |
15:12:11 - 29-Jun-26 |
| Unknown* | 100 | $14.645 | OTC Trade |
15:12:11 - 29-Jun-26 |
| Unknown* | 200 | $14.6412 | OTC Trade |
15:12:11 - 29-Jun-26 |
| Unknown* | 20 | $14.5791 | OTC Trade |
15:09:27 - 29-Jun-26 |
| Unknown* | 1,370 | $14.45 | Negotiated Trade |
14:31:12 - 29-Jun-26 |
| Unknown* | 732 | $14.435 | OTC Trade |
14:30:11 - 29-Jun-26 |
| Unknown* | 500 | $14.81 | OTC Trade |
22:50:21 - 26-Jun-26 |
| Unknown* | 292 | $14.79 | OTC Trade |
21:50:00 - 26-Jun-26 |
| Unknown* | 200 | $14.588 | OTC Trade |
20:42:13 - 26-Jun-26 |
| Unknown* | 251 | $14.585 | OTC Trade |
20:42:13 - 26-Jun-26 |
| Unknown* | 100 | $14.585 | OTC Trade |
20:42:13 - 26-Jun-26 |
| Unknown* | 190 | $14.585 | OTC Trade |
20:42:13 - 26-Jun-26 |
| Unknown* | 100 | $14.4807 | OTC Trade |
18:47:56 - 26-Jun-26 |
| Unknown* | 380 | $14.4894 | OTC Trade |
18:38:11 - 26-Jun-26 |
| Unknown* | 804 | $14.485 | OTC Trade |
18:38:11 - 26-Jun-26 |
| Unknown* | 620 | $14.4927 | OTC Trade |
16:34:09 - 26-Jun-26 |
| Unknown* | 239 | $14.492 | OTC Trade |
16:34:09 - 26-Jun-26 |
| Unknown* | 300 | $14.5408 | OTC Trade |
15:47:57 - 26-Jun-26 |
| Unknown* | 300 | $14.5503 | OTC Trade |
15:47:37 - 26-Jun-26 |
| Unknown* | 300 | $14.56 | OTC Trade |
15:47:21 - 26-Jun-26 |
| Unknown* | 20 | $14.5391 | OTC Trade |
15:42:09 - 26-Jun-26 |
| Unknown* | 15 | $14.4591 | OTC Trade |
15:21:05 - 26-Jun-26 |
| Unknown* | 100 | $14.7693 | OTC Trade |
14:46:37 - 26-Jun-26 |
| Unknown* | 125 | $14.831 | OTC Trade |
14:41:36 - 26-Jun-26 |
| Unknown* | 1,100 | $14.8326 | OTC Trade |
14:41:36 - 26-Jun-26 |
| Unknown* | 200 | $14.832 | OTC Trade |
14:41:36 - 26-Jun-26 |
| Unknown* | 20 | $14.8291 | OTC Trade |
14:34:54 - 26-Jun-26 |
| Unknown* | 926 | $14.7388 | OTC Trade |
14:30:06 - 26-Jun-26 |
| Unknown* | 926 | $14.705 | OTC Trade |
14:30:03 - 26-Jun-26 |
| Unknown* | 1,877 | $14.385 | OTC Trade |
20:53:00 - 25-Jun-26 |
| Unknown* | 323 | $14.385 | OTC Trade |
20:53:00 - 25-Jun-26 |
| Unknown* | 856 | $14.385 | OTC Trade |
20:53:00 - 25-Jun-26 |
| Unknown* | 295 | $14.4024 | OTC Trade |
20:42:16 - 25-Jun-26 |
| Unknown* | 683 | $14.402 | OTC Trade |
20:42:16 - 25-Jun-26 |
| Unknown* | 1,041 | $14.3093 | OTC Trade |
18:38:39 - 25-Jun-26 |
| Unknown* | 8 | $14.3491 | OTC Trade |
18:34:45 - 25-Jun-26 |
| Unknown* | 65 | $14.4609 | OTC Trade |
15:30:56 - 25-Jun-26 |
| Unknown* | 13 | $14.495 | OTC Trade |
15:07:18 - 25-Jun-26 |
| Unknown* | 14,987 | $14.495 | OTC Trade |
15:07:17 - 25-Jun-26 |
| Unknown* | 5 | $14.5309 | OTC Trade |
15:03:52 - 25-Jun-26 |
| Unknown* | 4 | $14.54 | OTC Trade |
15:03:50 - 25-Jun-26 |
| Unknown* | 4 | $14.5409 | OTC Trade |
15:03:48 - 25-Jun-26 |
| Unknown* | 4 | $14.5309 | OTC Trade |
15:03:46 - 25-Jun-26 |