| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 953 | $14.7693 | OTC Trade |
18:38:02 - 21-May-26 |
| Unknown* | 56 | $14.9309 | OTC Trade |
16:51:29 - 21-May-26 |
| Unknown* | 15 | $14.9309 | OTC Trade |
16:51:24 - 21-May-26 |
| Unknown* | 8 | $14.9309 | OTC Trade |
16:51:20 - 21-May-26 |
| Unknown* | 9 | $15.0004 | OTC Trade |
15:55:01 - 21-May-26 |
| Unknown* | 2,000 | $15.00 | OTC Trade |
15:55:01 - 21-May-26 |
| Unknown* | 2,800 | $15.00 | OTC Trade |
15:55:01 - 21-May-26 |
| Unknown* | 1,000 | $15.00 | OTC Trade |
15:55:01 - 21-May-26 |
| Unknown* | 1,000 | $15.00 | OTC Trade |
15:55:01 - 21-May-26 |
| Unknown* | 600 | $15.0394 | OTC Trade |
15:29:54 - 21-May-26 |
| Unknown* | 40 | $15.0291 | OTC Trade |
14:43:59 - 21-May-26 |
| Unknown* | 840 | $15.00 | OTC Trade |
14:30:06 - 21-May-26 |
| Unknown* | 32 | $14.9591 | OTC Trade |
18:18:45 - 20-May-26 |
| Unknown* | 40 | $14.9791 | OTC Trade |
17:19:14 - 20-May-26 |
| Unknown* | 300 | $14.965 | OTC Trade |
17:18:59 - 20-May-26 |
| Unknown* | 87 | $14.965 | OTC Trade |
17:18:59 - 20-May-26 |
| Unknown* | 300 | $14.965 | OTC Trade |
17:18:59 - 20-May-26 |
| Unknown* | 14,613 | $14.962 | OTC Trade |
17:18:59 - 20-May-26 |
| Unknown* | 300 | $14.9108 | OTC Trade |
16:44:12 - 20-May-26 |
| Unknown* | 5 | $14.9291 | OTC Trade |
16:25:06 - 20-May-26 |
| Unknown* | 300 | $14.865 | OTC Trade |
16:16:50 - 20-May-26 |
| Unknown* | 1,335 | $14.9794 | OTC Trade |
16:13:25 - 20-May-26 |
| Unknown* | 25 | $14.98 | OTC Trade |
16:09:36 - 20-May-26 |
| Unknown* | 1,000 | $14.9995 | OTC Trade |
16:03:24 - 20-May-26 |
| Unknown* | 10 | $14.9791 | OTC Trade |
15:56:49 - 20-May-26 |
| Unknown* | 1,000 | $15.0495 | OTC Trade |
15:36:02 - 20-May-26 |
| Unknown* | 40 | $15.0891 | OTC Trade |
15:18:54 - 20-May-26 |
| Unknown* | 40 | $15.1097 | OTC Trade |
14:35:10 - 20-May-26 |
| Unknown* | 16,600 | $15.18 | OTC Trade |
14:29:32 - 20-May-26 |
| Unknown* | 9,670 | $15.13 | OTC Trade |
09:38:13 - 20-May-26 |
| Unknown* | 10,000 | $15.17 | OTC Trade |
09:07:18 - 20-May-26 |
| Unknown* | 16 | $15.1591 | OTC Trade |
19:10:44 - 19-May-26 |
| Unknown* | 150 | $15.15 | OTC Trade |
18:30:21 - 19-May-26 |
| Unknown* | 150 | $15.1591 | OTC Trade |
18:30:15 - 19-May-26 |
| Unknown* | 40 | $15.1591 | OTC Trade |
18:16:33 - 19-May-26 |
| Unknown* | 1,324 | $15.1585 | OTC Trade |
18:16:04 - 19-May-26 |
| Unknown* | 1,676 | $15.1585 | OTC Trade |
18:16:04 - 19-May-26 |
| Unknown* | 171 | $15.159 | OTC Trade |
18:16:04 - 19-May-26 |
| Unknown* | 150 | $15.15 | OTC Trade |
18:16:04 - 19-May-26 |
| Unknown* | 7 | $15.2391 | OTC Trade |
18:00:50 - 19-May-26 |
| Unknown* | 75 | $15.2708 | OTC Trade |
17:48:56 - 19-May-26 |
| Unknown* | 150 | $15.30 | OTC Trade |
17:38:33 - 19-May-26 |
| Unknown* | 15 | $15.4296 | OTC Trade |
17:07:20 - 19-May-26 |
| Unknown* | 80 | $15.4328 | OTC Trade |
17:00:23 - 19-May-26 |
| Unknown* | 90 | $15.432 | OTC Trade |
17:00:23 - 19-May-26 |
| Unknown* | 300 | $15.40 | OTC Trade |
16:41:58 - 19-May-26 |
| Unknown* | 40 | $15.4191 | OTC Trade |
16:40:58 - 19-May-26 |
| Unknown* | 600 | $15.52 | OTC Trade |
15:45:27 - 19-May-26 |
| Unknown* | 56 | $15.5291 | OTC Trade |
15:31:00 - 19-May-26 |
| Unknown* | 32 | $15.5309 | OTC Trade |
15:30:12 - 19-May-26 |
| Unknown* | 32 | $15.5409 | OTC Trade |
15:30:07 - 19-May-26 |
| Unknown* | 5,000 | $15.54 | OTC Trade |
15:24:34 - 19-May-26 |
| Unknown* | 165 | $15.5591 | OTC Trade |
15:24:29 - 19-May-26 |
| Unknown* | 40 | $15.5991 | OTC Trade |
15:22:25 - 19-May-26 |
| Unknown* | 15 | $15.5991 | OTC Trade |
15:22:24 - 19-May-26 |
| Unknown* | 250 | $15.57 | OTC Trade |
15:20:51 - 19-May-26 |
| Unknown* | 14 | $15.3291 | OTC Trade |
14:50:05 - 19-May-26 |
| Unknown* | 4,965 | $15.20 | OTC Trade |
14:38:58 - 19-May-26 |
| Unknown* | 35 | $15.20 | OTC Trade |
14:38:58 - 19-May-26 |
| Unknown* | 80 | $15.3099 | OTC Trade |
14:32:11 - 19-May-26 |
| Unknown* | 23 | $15.3092 | OTC Trade |
14:32:08 - 19-May-26 |
| Unknown* | 394 | $15.35 | OTC Trade |
14:00:46 - 19-May-26 |
| Unknown* | 1,100 | $15.35 | OTC Trade |
14:00:46 - 19-May-26 |
| Unknown* | 582 | $15.35 | OTC Trade |
14:00:44 - 19-May-26 |
| Unknown* | 500 | $15.35 | OTC Trade |
14:00:44 - 19-May-26 |
| Unknown* | 9,000 | $15.19 | OTC Trade |
08:11:56 - 19-May-26 |
| Unknown* | 1,000 | $15.17 | OTC Trade |
08:10:19 - 19-May-26 |
| Unknown* | 250 | $15.18 | OTC Trade |
21:59:55 - 18-May-26 |
| Unknown* | 100 | $15.2111 | OTC Trade |
20:42:07 - 18-May-26 |
| Unknown* | 100 | $15.3289 | OTC Trade |
20:30:20 - 18-May-26 |
| Unknown* | 222 | $15.4209 | OTC Trade |
19:51:40 - 18-May-26 |
| Unknown* | 5,000 | $15.34 | OTC Trade |
19:32:01 - 18-May-26 |
| Unknown* | 5,000 | $15.34 | OTC Trade |
19:32:01 - 18-May-26 |
| Unknown* | 5 | $15.2491 | OTC Trade |
18:44:48 - 18-May-26 |
| Unknown* | 250 | $15.25 | OTC Trade |
18:41:43 - 18-May-26 |
| Unknown* | 4,400 | $15.22 | OTC Trade |
17:57:32 - 18-May-26 |
| Unknown* | 600 | $15.22 | OTC Trade |
17:57:32 - 18-May-26 |
| Unknown* | 250 | $15.28 | OTC Trade |
17:51:42 - 18-May-26 |
| Unknown* | 222 | $15.3391 | OTC Trade |
17:35:24 - 18-May-26 |
| Unknown* | 225 | $15.33 | OTC Trade |
17:33:18 - 18-May-26 |
| Unknown* | 5 | $15.2696 | OTC Trade |
17:24:22 - 18-May-26 |
| Unknown* | 5 | $15.2691 | OTC Trade |
17:00:33 - 18-May-26 |
| Unknown* | 14 | $15.2192 | OTC Trade |
16:55:17 - 18-May-26 |
| Unknown* | 15 | $15.2504 | OTC Trade |
16:53:21 - 18-May-26 |
| Unknown* | 225 | $15.25 | OTC Trade |
16:50:56 - 18-May-26 |
| Unknown* | 225 | $15.20 | OTC Trade |
16:37:48 - 18-May-26 |
| Unknown* | 225 | $15.2791 | OTC Trade |
16:32:23 - 18-May-26 |
| Unknown* | 5,000 | $15.30 | OTC Trade |
16:31:17 - 18-May-26 |
| Unknown* | 4 | $15.1791 | OTC Trade |
15:54:53 - 18-May-26 |
| Unknown* | 25 | $15.2491 | OTC Trade |
15:50:19 - 18-May-26 |
| Unknown* | 20 | $15.2091 | OTC Trade |
15:46:20 - 18-May-26 |
| Unknown* | 32 | $15.2491 | OTC Trade |
15:36:25 - 18-May-26 |
| Unknown* | 32 | $15.2392 | OTC Trade |
15:35:11 - 18-May-26 |
| Unknown* | 15 | $15.2309 | OTC Trade |
15:34:48 - 18-May-26 |
| Unknown* | 27 | $15.2309 | OTC Trade |
15:34:43 - 18-May-26 |
| Unknown* | 31 | $15.2309 | OTC Trade |
15:34:37 - 18-May-26 |
| Unknown* | 25 | $15.0091 | OTC Trade |
15:19:41 - 18-May-26 |
| Unknown* | 25 | $15.0291 | OTC Trade |
15:18:58 - 18-May-26 |
| Unknown* | 5,000 | $15.00 | OTC Trade |
20:57:42 - 15-May-26 |
| Unknown* | 15 | $15.0191 | OTC Trade |
20:56:26 - 15-May-26 |
| Unknown* | 16 | $15.0104 | OTC Trade |
20:56:17 - 15-May-26 |
| Unknown* | 16 | $14.8191 | OTC Trade |
18:53:09 - 15-May-26 |
| Unknown* | 5 | $14.90 | OTC Trade |
18:18:12 - 15-May-26 |
| Unknown* | 4 | $14.9109 | OTC Trade |
17:37:20 - 15-May-26 |
| Unknown* | 9 | $14.9191 | OTC Trade |
17:27:56 - 15-May-26 |
| Unknown* | 15 | $14.9791 | OTC Trade |
17:17:04 - 15-May-26 |
| Unknown* | 4 | $14.9291 | OTC Trade |
16:25:07 - 15-May-26 |
| Unknown* | 797 | $14.91 | OTC Trade |
15:18:07 - 15-May-26 |
| Unknown* | 4,203 | $14.91 | OTC Trade |
15:18:07 - 15-May-26 |
| Unknown* | 4 | $15.0209 | OTC Trade |
15:11:39 - 15-May-26 |
| Unknown* | 5,000 | $15.02 | OTC Trade |
14:57:19 - 15-May-26 |
| Unknown* | 4 | $15.0491 | OTC Trade |
14:44:24 - 15-May-26 |
| Unknown* | 400 | $15.07 | OTC Trade |
14:38:33 - 15-May-26 |
| Unknown* | 34 | $14.9809 | OTC Trade |
14:30:48 - 15-May-26 |
| Unknown* | 1,800 | $14.91 | OTC Trade |
11:59:57 - 15-May-26 |
| Unknown* | 8 | $14.5291 | OTC Trade |
18:50:28 - 14-May-26 |
| Unknown* | 11 | $14.53 | OTC Trade |
18:49:28 - 14-May-26 |
| Unknown* | 11 | $14.5391 | OTC Trade |
18:47:31 - 14-May-26 |
| Unknown* | 34 | $14.63 | OTC Trade |
18:26:18 - 14-May-26 |
| Unknown* | 34 | $14.6209 | OTC Trade |
18:26:05 - 14-May-26 |
| Unknown* | 4 | $14.4791 | OTC Trade |
17:05:44 - 14-May-26 |
| Unknown* | 34 | $14.4891 | OTC Trade |
16:32:42 - 14-May-26 |
| Unknown* | 20 | $14.5791 | OTC Trade |
15:59:59 - 14-May-26 |
| Unknown* | 20 | $14.5509 | OTC Trade |
15:54:26 - 14-May-26 |
| Unknown* | 30 | $14.54 | OTC Trade |
15:54:17 - 14-May-26 |
| Unknown* | 382 | $14.6609 | OTC Trade |
14:40:21 - 14-May-26 |
| Unknown* | 1,706 | $14.775 | OTC Trade |
14:30:04 - 14-May-26 |
| Unknown* | 100 | $14.80 | OTC Trade |
14:13:43 - 14-May-26 |
| Unknown* | 100 | $14.73 | OTC Trade |
13:48:11 - 14-May-26 |
| Unknown* | 100 | $14.73 | OTC Trade |
13:48:11 - 14-May-26 |
| Unknown* | 30 | $14.73 | OTC Trade |
21:22:26 - 13-May-26 |
| Unknown* | 65 | $14.715 | OTC Trade |
20:46:31 - 13-May-26 |
| Unknown* | 300 | $14.8093 | OTC Trade |
17:37:37 - 13-May-26 |
| Unknown* | 4 | $14.9909 | OTC Trade |
15:37:53 - 13-May-26 |
| Unknown* | 50 | $14.9709 | OTC Trade |
15:36:13 - 13-May-26 |
| Unknown* | 1,175 | $15.0828 | OTC Trade |
20:53:01 - 12-May-26 |
| Unknown* | 299 | $15.082 | OTC Trade |
20:53:01 - 12-May-26 |
| Unknown* | 4 | $15.2091 | OTC Trade |
20:28:44 - 12-May-26 |
| Unknown* | 4 | $15.2104 | OTC Trade |
20:28:00 - 12-May-26 |
| Unknown* | 150 | $15.26 | OTC Trade |
19:40:30 - 12-May-26 |
| Unknown* | 10 | $15.3509 | OTC Trade |
18:40:54 - 12-May-26 |
| Unknown* | 300 | $15.4008 | OTC Trade |
18:16:10 - 12-May-26 |
| Unknown* | 5 | $15.3491 | OTC Trade |
16:19:10 - 12-May-26 |
| Unknown* | 5 | $15.2491 | OTC Trade |
16:09:29 - 12-May-26 |
| Unknown* | 5 | $15.2496 | OTC Trade |
16:06:51 - 12-May-26 |
| Unknown* | 4 | $15.2091 | OTC Trade |
15:35:20 - 12-May-26 |
| Unknown* | 145 | $15.1293 | OTC Trade |
15:05:56 - 12-May-26 |
| Unknown* | 55 | $15.1293 | OTC Trade |
15:05:56 - 12-May-26 |
| Unknown* | 300 | $15.00 | OTC Trade |
14:41:07 - 12-May-26 |
| Unknown* | 150 | $15.00 | OTC Trade |
14:41:07 - 12-May-26 |
| Unknown* | 10 | $15.0891 | OTC Trade |
14:36:46 - 12-May-26 |
| Unknown* | 55 | $15.03 | OTC Trade |
14:30:00 - 12-May-26 |
| Unknown* | 14,900 | $14.99 | OTC Trade |
03:00:13 - 12-May-26 |
| Unknown* | 100 | $14.99 | OTC Trade |
03:00:13 - 12-May-26 |
| Unknown* | 100 | $14.98 | OTC Trade |
02:54:55 - 12-May-26 |
| Unknown* | 14,900 | $14.98 | OTC Trade |
02:54:55 - 12-May-26 |
| Unknown* | 400 | $14.85 | OTC Trade |
22:16:05 - 11-May-26 |
| Unknown* | 2 | $14.8307 | OTC Trade |
20:57:55 - 11-May-26 |
| Unknown* | 15 | $14.8307 | OTC Trade |
20:50:54 - 11-May-26 |
| Unknown* | 5,000 | $14.84 | OTC Trade |
20:50:11 - 11-May-26 |
| Unknown* | 31 | $14.8607 | OTC Trade |
20:46:54 - 11-May-26 |
| Unknown* | 20,000 | $14.8613 | OTC Trade |
20:28:51 - 11-May-26 |
| Unknown* | 5 | $14.8496 | OTC Trade |
20:17:19 - 11-May-26 |
| Unknown* | 200 | $14.8207 | OTC Trade |
20:11:56 - 11-May-26 |
| Unknown* | 4 | $14.7891 | OTC Trade |
19:06:03 - 11-May-26 |
| Unknown* | 100 | $14.7993 | OTC Trade |
16:58:44 - 11-May-26 |
| Unknown* | 100 | $14.7993 | OTC Trade |
16:58:27 - 11-May-26 |
| Unknown* | 5 | $14.85 | OTC Trade |
16:00:10 - 11-May-26 |
| Unknown* | 30 | $14.8891 | OTC Trade |
15:11:51 - 11-May-26 |
| Unknown* | 222 | $14.8709 | OTC Trade |
15:10:09 - 11-May-26 |
| Unknown* | 10 | $14.9091 | OTC Trade |
15:03:28 - 11-May-26 |
| Unknown* | 354 | $14.9507 | OTC Trade |
20:46:49 - 08-May-26 |
| Unknown* | 20 | $14.9891 | OTC Trade |
20:34:54 - 08-May-26 |
| Unknown* | 4 | $14.9709 | OTC Trade |
18:45:50 - 08-May-26 |
| Unknown* | 4 | $14.99 | OTC Trade |
18:45:25 - 08-May-26 |
| Unknown* | 11 | $15.065 | OTC Trade |
16:38:33 - 08-May-26 |
| Unknown* | 60 | $15.1691 | OTC Trade |
15:30:00 - 08-May-26 |
| Unknown* | 4 | $15.16 | OTC Trade |
15:21:14 - 08-May-26 |
| Unknown* | 200 | $15.1792 | OTC Trade |
15:02:05 - 08-May-26 |
| Unknown* | 100 | $15.325 | OTC Trade |
14:41:29 - 08-May-26 |
| Unknown* | 150 | $15.4108 | OTC Trade |
14:30:37 - 08-May-26 |
| Unknown* | 3 | $15.5891 | OTC Trade |
17:11:19 - 07-May-26 |
| Unknown* | 1 | $15.5891 | OTC Trade |
17:11:19 - 07-May-26 |
| Unknown* | 10 | $15.4291 | OTC Trade |
16:08:00 - 07-May-26 |
| Unknown* | 20 | $15.39 | OTC Trade |
16:04:04 - 07-May-26 |
| Unknown* | 1,200 | $15.4206 | OTC Trade |
15:34:53 - 07-May-26 |
| Unknown* | 25 | $15.4609 | OTC Trade |
15:09:25 - 07-May-26 |
| Unknown* | 250 | $15.50 | OTC Trade |
14:55:20 - 07-May-26 |
| Unknown* | 20 | $15.5309 | OTC Trade |
14:41:35 - 07-May-26 |
| Unknown* | 10 | $15.5309 | OTC Trade |
14:41:32 - 07-May-26 |
| Unknown* | 10 | $15.5309 | OTC Trade |
14:41:31 - 07-May-26 |
| Unknown* | 100 | $15.6094 | OTC Trade |
21:52:52 - 06-May-26 |
| Unknown* | 76 | $15.6208 | OTC Trade |
20:32:27 - 06-May-26 |
| Unknown* | 20 | $15.63 | OTC Trade |
20:22:37 - 06-May-26 |
| Unknown* | 3 | $15.6709 | OTC Trade |
19:59:09 - 06-May-26 |
| Unknown* | 10 | $15.6891 | OTC Trade |
19:18:30 - 06-May-26 |
| Unknown* | 900 | $15.70 | OTC Trade |
19:09:05 - 06-May-26 |
| Unknown* | 4 | $15.7809 | OTC Trade |
16:43:11 - 06-May-26 |
| Unknown* | 6 | $15.76 | OTC Trade |
16:34:55 - 06-May-26 |
| Unknown* | 6 | $15.7509 | OTC Trade |
16:34:27 - 06-May-26 |