| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $13.3288 | OTC Trade |
18:03:04 - 29-Sep-26 |
| Unknown* | 100 | $13.3088 | OTC Trade |
17:50:20 - 29-Sep-26 |
| Unknown* | 9 | $13.1912 | OTC Trade |
15:44:00 - 29-Sep-26 |
| Unknown* | 3 | $13.2388 | OTC Trade |
15:07:04 - 29-Sep-26 |
| Unknown* | 1 | $13.2788 | OTC Trade |
14:46:35 - 29-Sep-26 |
| Unknown* | 100 | $13.44 | OTC Trade |
15:54:47 - 28-Sep-26 |
| Unknown* | 2 | $13.4212 | OTC Trade |
15:51:35 - 28-Sep-26 |
| Unknown* | 4 | $13.0188 | OTC Trade |
19:49:07 - 25-Sep-26 |
| Unknown* | 400 | $12.98 | OTC Trade |
18:17:17 - 25-Sep-26 |
| Unknown* | 4 | $13.0112 | OTC Trade |
15:00:41 - 25-Sep-26 |
| Unknown* | 4 | $13.0112 | OTC Trade |
15:00:37 - 25-Sep-26 |
| Unknown* | 4 | $13.0112 | OTC Trade |
15:00:34 - 25-Sep-26 |
| Unknown* | 4 | $13.0012 | OTC Trade |
15:00:30 - 25-Sep-26 |
| Unknown* | 4 | $12.9912 | OTC Trade |
15:00:21 - 25-Sep-26 |
| Unknown* | 4 | $13.0012 | OTC Trade |
15:00:19 - 25-Sep-26 |
| Unknown* | 4 | $13.0012 | OTC Trade |
15:00:17 - 25-Sep-26 |
| Unknown* | 4 | $13.0012 | OTC Trade |
15:00:14 - 25-Sep-26 |
| Unknown* | 4 | $13.0012 | OTC Trade |
15:00:12 - 25-Sep-26 |
| Unknown* | 400 | $13.00 | OTC Trade |
14:58:39 - 25-Sep-26 |
| Unknown* | 1,200 | $13.0115 | OTC Trade |
14:41:22 - 25-Sep-26 |
| Unknown* | 1,378 | $13.0113 | OTC Trade |
14:41:22 - 25-Sep-26 |
| Unknown* | 5,113 | $13.095 | OTC Trade |
14:30:12 - 25-Sep-26 |
| Unknown* | 888 | $13.07 | OTC Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 6 | $13.2812 | OTC Trade |
16:53:21 - 24-Sep-26 |
| Unknown* | 300 | $13.3088 | OTC Trade |
16:46:11 - 24-Sep-26 |
| Unknown* | 1,000 | $13.3288 | OTC Trade |
16:21:27 - 24-Sep-26 |
| Unknown* | 6 | $13.3288 | OTC Trade |
16:20:52 - 24-Sep-26 |
| Unknown* | 4 | $13.3212 | OTC Trade |
16:20:41 - 24-Sep-26 |
| Unknown* | 4 | $13.2998 | OTC Trade |
15:56:04 - 24-Sep-26 |
| Unknown* | 4 | $13.2588 | OTC Trade |
15:08:59 - 24-Sep-26 |
| Unknown* | 10 | $13.1588 | OTC Trade |
20:53:29 - 23-Sep-26 |
| Unknown* | 100 | $13.1505 | OTC Trade |
20:53:08 - 23-Sep-26 |
| Unknown* | 100 | $13.1507 | OTC Trade |
20:53:08 - 23-Sep-26 |
| Unknown* | 1,635 | $13.1505 | OTC Trade |
20:53:08 - 23-Sep-26 |
| Unknown* | 100 | $13.2002 | OTC Trade |
18:06:50 - 23-Sep-26 |
| Unknown* | 1 | $13.1088 | OTC Trade |
16:36:15 - 23-Sep-26 |
| Unknown* | 30 | $13.1788 | OTC Trade |
15:18:17 - 23-Sep-26 |
| Unknown* | 100 | $13.0488 | OTC Trade |
14:53:16 - 23-Sep-26 |
| Unknown* | 4 | $12.9389 | OTC Trade |
14:30:52 - 23-Sep-26 |
| Unknown* | 4 | $12.9289 | OTC Trade |
14:30:29 - 23-Sep-26 |
| Unknown* | 10 | $12.89 | OTC Trade |
09:19:29 - 23-Sep-26 |
| Unknown* | 4 | $13.0597 | OTC Trade |
20:54:41 - 22-Sep-26 |
| Unknown* | 4 | $13.0597 | OTC Trade |
20:54:32 - 22-Sep-26 |
| Unknown* | 4 | $13.0597 | OTC Trade |
20:54:32 - 22-Sep-26 |
| Unknown* | 4 | $13.0597 | OTC Trade |
20:54:32 - 22-Sep-26 |
| Unknown* | 4 | $13.0589 | OTC Trade |
20:54:20 - 22-Sep-26 |
| Unknown* | 4 | $13.0488 | OTC Trade |
20:53:45 - 22-Sep-26 |
| Unknown* | 4 | $13.0488 | OTC Trade |
20:53:39 - 22-Sep-26 |
| Unknown* | 4 | $13.0488 | OTC Trade |
20:53:34 - 22-Sep-26 |
| Unknown* | 4 | $13.0487 | OTC Trade |
20:53:10 - 22-Sep-26 |
| Unknown* | 4 | $13.0488 | OTC Trade |
20:53:06 - 22-Sep-26 |
| Unknown* | 4 | $13.0488 | OTC Trade |
20:53:03 - 22-Sep-26 |
| Unknown* | 4 | $13.0488 | OTC Trade |
20:52:58 - 22-Sep-26 |
| Unknown* | 4 | $13.0488 | OTC Trade |
20:52:56 - 22-Sep-26 |
| Unknown* | 4 | $13.0488 | OTC Trade |
20:52:49 - 22-Sep-26 |
| Unknown* | 4 | $13.0488 | OTC Trade |
20:52:46 - 22-Sep-26 |
| Unknown* | 4 | $13.0488 | OTC Trade |
20:52:40 - 22-Sep-26 |
| Unknown* | 4 | $13.0488 | OTC Trade |
20:52:37 - 22-Sep-26 |
| Unknown* | 400 | $13.059 | OTC Trade |
20:50:41 - 22-Sep-26 |
| Unknown* | 4 | $13.0588 | OTC Trade |
20:38:00 - 22-Sep-26 |
| Unknown* | 4 | $13.0588 | OTC Trade |
20:37:57 - 22-Sep-26 |
| Unknown* | 10 | $13.0897 | OTC Trade |
20:21:53 - 22-Sep-26 |
| Unknown* | 15 | $13.0888 | OTC Trade |
20:16:31 - 22-Sep-26 |
| Unknown* | 7 | $13.0987 | OTC Trade |
20:12:18 - 22-Sep-26 |
| Unknown* | 10 | $13.1188 | OTC Trade |
19:57:17 - 22-Sep-26 |
| Unknown* | 7 | $13.1012 | OTC Trade |
19:55:28 - 22-Sep-26 |
| Unknown* | 400 | $13.109 | OTC Trade |
19:52:30 - 22-Sep-26 |
| Unknown* | 7 | $13.1088 | OTC Trade |
19:44:06 - 22-Sep-26 |
| Unknown* | 4 | $13.1588 | OTC Trade |
18:22:46 - 22-Sep-26 |
| Unknown* | 1,000 | $13.169 | OTC Trade |
15:41:40 - 22-Sep-26 |
| Unknown* | 150 | $13.10 | OTC Trade |
15:33:23 - 22-Sep-26 |
| Unknown* | 1 | $13.1288 | OTC Trade |
15:31:21 - 22-Sep-26 |
| Unknown* | 15 | $13.1288 | OTC Trade |
15:15:37 - 22-Sep-26 |
| Unknown* | 220 | $13.12 | OTC Trade |
15:15:23 - 22-Sep-26 |
| Unknown* | 250 | $13.15 | OTC Trade |
15:10:28 - 22-Sep-26 |
| Unknown* | 4 | $13.1597 | OTC Trade |
15:06:17 - 22-Sep-26 |
| Unknown* | 10 | $13.1589 | OTC Trade |
14:53:19 - 22-Sep-26 |
| Unknown* | 800 | $13.1589 | OTC Trade |
14:53:02 - 22-Sep-26 |
| Unknown* | 4 | $13.1697 | OTC Trade |
14:44:31 - 22-Sep-26 |
| Unknown* | 10 | $13.1711 | OTC Trade |
14:42:18 - 22-Sep-26 |
| Unknown* | 4 | $13.1889 | OTC Trade |
14:40:28 - 22-Sep-26 |
| Unknown* | 4 | $13.1889 | OTC Trade |
14:40:26 - 22-Sep-26 |
| Unknown* | 4 | $13.1889 | OTC Trade |
14:40:20 - 22-Sep-26 |
| Unknown* | 4 | $13.1889 | OTC Trade |
14:40:14 - 22-Sep-26 |
| Unknown* | 4 | $13.1889 | OTC Trade |
14:40:11 - 22-Sep-26 |
| Unknown* | 4 | $13.1889 | OTC Trade |
14:40:08 - 22-Sep-26 |
| Unknown* | 4 | $13.1889 | OTC Trade |
14:40:05 - 22-Sep-26 |
| Unknown* | 4 | $13.1889 | OTC Trade |
14:40:02 - 22-Sep-26 |
| Unknown* | 4 | $13.1889 | OTC Trade |
14:39:58 - 22-Sep-26 |
| Unknown* | 20 | $13.2289 | OTC Trade |
14:34:51 - 22-Sep-26 |
| Unknown* | 85 | $13.232 | OTC Trade |
20:46:40 - 21-Sep-26 |
| Unknown* | 4 | $13.21 | OTC Trade |
20:38:29 - 21-Sep-26 |
| Unknown* | 4 | $13.21 | OTC Trade |
20:38:29 - 21-Sep-26 |
| Unknown* | 400 | $13.2689 | OTC Trade |
20:29:24 - 21-Sep-26 |
| Unknown* | 15 | $13.2688 | OTC Trade |
20:18:40 - 21-Sep-26 |
| Unknown* | 4 | $13.31 | OTC Trade |
19:22:43 - 21-Sep-26 |
| Unknown* | 4 | $13.31 | OTC Trade |
19:22:43 - 21-Sep-26 |
| Unknown* | 400 | $13.3389 | OTC Trade |
19:12:06 - 21-Sep-26 |
| Unknown* | 4 | $13.3588 | OTC Trade |
18:59:55 - 21-Sep-26 |
| Unknown* | 25 | $13.3788 | OTC Trade |
18:13:17 - 21-Sep-26 |
| Unknown* | 30 | $13.3888 | OTC Trade |
17:56:52 - 21-Sep-26 |
| Unknown* | 30 | $13.3888 | OTC Trade |
17:56:46 - 21-Sep-26 |
| Unknown* | 100 | $13.3895 | OTC Trade |
17:26:30 - 21-Sep-26 |
| Unknown* | 800 | $13.4089 | OTC Trade |
17:11:49 - 21-Sep-26 |
| Unknown* | 4 | $13.40 | OTC Trade |
17:10:59 - 21-Sep-26 |
| Unknown* | 4 | $13.40 | OTC Trade |
17:10:59 - 21-Sep-26 |
| Unknown* | 600 | $13.4011 | OTC Trade |
17:10:35 - 21-Sep-26 |
| Unknown* | 1,200 | $13.419 | OTC Trade |
17:09:17 - 21-Sep-26 |
| Unknown* | 1,000 | $13.4789 | OTC Trade |
16:35:49 - 21-Sep-26 |
| Unknown* | 100 | $13.47 | OTC Trade |
16:27:49 - 21-Sep-26 |
| Unknown* | 4 | $13.4788 | OTC Trade |
16:18:32 - 21-Sep-26 |
| Unknown* | 10 | $13.4888 | OTC Trade |
16:07:02 - 21-Sep-26 |
| Unknown* | 15 | $13.5312 | OTC Trade |
15:51:36 - 21-Sep-26 |
| Unknown* | 25 | $13.5312 | OTC Trade |
15:51:33 - 21-Sep-26 |
| Unknown* | 60 | $13.5311 | OTC Trade |
15:51:29 - 21-Sep-26 |
| Unknown* | 10 | $13.5395 | OTC Trade |
15:43:11 - 21-Sep-26 |
| Unknown* | 4 | $13.4997 | OTC Trade |
15:37:32 - 21-Sep-26 |
| Unknown* | 4 | $13.4997 | OTC Trade |
15:37:29 - 21-Sep-26 |
| Unknown* | 4 | $13.4997 | OTC Trade |
15:37:26 - 21-Sep-26 |
| Unknown* | 4 | $13.4997 | OTC Trade |
15:37:24 - 21-Sep-26 |
| Unknown* | 4 | $13.5088 | OTC Trade |
15:37:18 - 21-Sep-26 |
| Unknown* | 4 | $13.5088 | OTC Trade |
15:37:15 - 21-Sep-26 |
| Unknown* | 4 | $13.5088 | OTC Trade |
15:37:13 - 21-Sep-26 |
| Unknown* | 4 | $13.50 | OTC Trade |
15:37:01 - 21-Sep-26 |
| Unknown* | 4 | $13.50 | OTC Trade |
15:37:01 - 21-Sep-26 |
| Unknown* | 12,000 | $13.50 | OTC Trade |
15:36:26 - 21-Sep-26 |
| Unknown* | 4 | $13.60 | OTC Trade |
15:13:42 - 21-Sep-26 |
| Unknown* | 4 | $13.60 | OTC Trade |
15:13:42 - 21-Sep-26 |
| Unknown* | 80 | $13.60 | OTC Trade |
15:13:42 - 21-Sep-26 |
| Unknown* | 12,000 | $13.64 | OTC Trade |
15:06:30 - 21-Sep-26 |
| Unknown* | 100 | $13.67 | OTC Trade |
14:46:55 - 21-Sep-26 |
| Unknown* | 4 | $13.7089 | OTC Trade |
14:44:43 - 21-Sep-26 |
| Unknown* | 4 | $13.7988 | OTC Trade |
14:34:45 - 21-Sep-26 |
| Unknown* | 4 | $13.7989 | OTC Trade |
14:34:34 - 21-Sep-26 |
| Unknown* | 4 | $13.7989 | OTC Trade |
14:34:30 - 21-Sep-26 |
| Unknown* | 4 | $13.7989 | OTC Trade |
14:34:23 - 21-Sep-26 |
| Unknown* | 4 | $13.8089 | OTC Trade |
14:34:06 - 21-Sep-26 |
| Unknown* | 800 | $13.80 | OTC Trade |
14:33:48 - 21-Sep-26 |
| Unknown* | 1,000 | $13.7992 | OTC Trade |
14:33:45 - 21-Sep-26 |
| Unknown* | 100 | $13.7805 | OTC Trade |
14:32:17 - 21-Sep-26 |
| Unknown* | 220 | $13.77 | OTC Trade |
14:31:56 - 21-Sep-26 |
| Unknown* | 10 | $13.7811 | OTC Trade |
14:31:50 - 21-Sep-26 |
| Unknown* | 9 | $14.2888 | OTC Trade |
17:49:50 - 18-Sep-26 |
| Unknown* | 62 | $14.26 | OTC Trade |
15:39:11 - 18-Sep-26 |
| Unknown* | 4 | $14.1988 | OTC Trade |
14:44:56 - 18-Sep-26 |
| Unknown* | 400 | $14.255 | OTC Trade |
20:59:51 - 17-Sep-26 |
| Unknown* | 400 | $14.26 | OTC Trade |
20:05:06 - 17-Sep-26 |
| Unknown* | 400 | $14.2889 | OTC Trade |
19:59:46 - 17-Sep-26 |
| Unknown* | 100 | $14.27 | OTC Trade |
19:23:07 - 17-Sep-26 |
| Unknown* | 2,200 | $14.272 | OTC Trade |
18:28:24 - 17-Sep-26 |
| Unknown* | 400 | $14.26 | OTC Trade |
17:52:22 - 17-Sep-26 |
| Unknown* | 100 | $14.335 | OTC Trade |
16:06:54 - 17-Sep-26 |
| Unknown* | 600 | $14.2711 | OTC Trade |
15:44:23 - 17-Sep-26 |
| Unknown* | 600 | $14.271 | OTC Trade |
15:44:08 - 17-Sep-26 |
| Unknown* | 400 | $14.33 | OTC Trade |
15:04:49 - 17-Sep-26 |
| Unknown* | 30 | $14.3489 | OTC Trade |
14:47:34 - 17-Sep-26 |
| Unknown* | 1,668 | $14.33 | OTC Trade |
14:32:44 - 17-Sep-26 |
| Unknown* | 318 | $14.3306 | OTC Trade |
14:32:44 - 17-Sep-26 |
| Unknown* | 100 | $14.3301 | OTC Trade |
14:32:44 - 17-Sep-26 |
| Unknown* | 200 | $14.335 | OTC Trade |
14:32:44 - 17-Sep-26 |
| Unknown* | 200 | $14.82 | OTC Trade |
20:41:09 - 16-Sep-26 |
| Unknown* | 400 | $14.82 | OTC Trade |
20:41:09 - 16-Sep-26 |
| Unknown* | 4 | $14.8111 | OTC Trade |
20:09:26 - 16-Sep-26 |
| Unknown* | 4 | $14.8111 | OTC Trade |
20:09:22 - 16-Sep-26 |
| Unknown* | 700 | $14.7391 | OTC Trade |
20:01:45 - 16-Sep-26 |
| Unknown* | 5 | $14.5812 | OTC Trade |
19:47:09 - 16-Sep-26 |
| Unknown* | 500 | $14.54 | OTC Trade |
19:42:45 - 16-Sep-26 |
| Unknown* | 500 | $14.60 | OTC Trade |
19:28:12 - 16-Sep-26 |
| Unknown* | 5 | $14.5011 | OTC Trade |
16:29:29 - 16-Sep-26 |
| Unknown* | 5 | $14.4712 | OTC Trade |
16:10:12 - 16-Sep-26 |
| Unknown* | 10 | $14.4712 | OTC Trade |
16:10:09 - 16-Sep-26 |
| Unknown* | 5 | $14.4712 | OTC Trade |
16:10:06 - 16-Sep-26 |
| Unknown* | 8 | $14.55 | OTC Trade |
14:58:29 - 16-Sep-26 |
| Unknown* | 26 | $14.5489 | OTC Trade |
14:54:52 - 16-Sep-26 |
| Unknown* | 4 | $14.5911 | OTC Trade |
14:41:18 - 16-Sep-26 |
| Unknown* | 4 | $14.5911 | OTC Trade |
14:41:16 - 16-Sep-26 |
| Unknown* | 5 | $14.7412 | OTC Trade |
18:19:28 - 15-Sep-26 |
| Unknown* | 20 | $14.7211 | OTC Trade |
18:00:37 - 15-Sep-26 |
| Unknown* | 400 | $14.7311 | OTC Trade |
17:31:14 - 15-Sep-26 |
| Unknown* | 30 | $14.7312 | OTC Trade |
16:02:08 - 15-Sep-26 |
| Unknown* | 100 | $14.6012 | OTC Trade |
14:30:03 - 15-Sep-26 |
| Unknown* | 270 | $14.6013 | OTC Trade |
14:30:03 - 15-Sep-26 |
| Unknown* | 1,821 | $14.6012 | OTC Trade |
14:30:03 - 15-Sep-26 |
| Unknown* | 300 | $14.49 | OTC Trade |
20:16:37 - 14-Sep-26 |
| Unknown* | 100 | $14.49 | OTC Trade |
20:16:37 - 14-Sep-26 |
| Unknown* | 20 | $14.4588 | OTC Trade |
19:31:28 - 14-Sep-26 |
| Unknown* | 4 | $14.42 | OTC Trade |
18:50:14 - 14-Sep-26 |
| Unknown* | 4 | $14.50 | OTC Trade |
17:16:39 - 14-Sep-26 |
| Unknown* | 3 | $14.73 | OTC Trade |
15:42:24 - 14-Sep-26 |
| Unknown* | 10 | $14.7111 | OTC Trade |
14:47:45 - 14-Sep-26 |
| Unknown* | 500 | $14.76 | OTC Trade |
14:43:57 - 14-Sep-26 |
| Unknown* | 2,200 | $14.7803 | OTC Trade |
14:43:00 - 14-Sep-26 |
| Unknown* | 86 | $14.78 | OTC Trade |
14:43:00 - 14-Sep-26 |
| Unknown* | 1,061 | $14.8084 | OTC Trade |
14:38:41 - 14-Sep-26 |
| Unknown* | 6,501 | $14.8088 | OTC Trade |
14:38:41 - 14-Sep-26 |
| Unknown* | 4 | $14.8112 | OTC Trade |
14:37:11 - 14-Sep-26 |
| Unknown* | 4 | $14.8111 | OTC Trade |
14:37:07 - 14-Sep-26 |
| Unknown* | 4 | $14.8111 | OTC Trade |
14:37:04 - 14-Sep-26 |
| Unknown* | 4 | $14.8111 | OTC Trade |
14:36:59 - 14-Sep-26 |
| Unknown* | 4 | $14.8112 | OTC Trade |
14:36:55 - 14-Sep-26 |