| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.09 | 21.09 | 21.09 | 21.09 | 2,020 |
| 9th Jul 2026 (Thu) | 21.09 | 21.09 | 21.09 | 21.09 | 13,774 |
| 8th Jul 2026 (Wed) | 21.09 | 21.09 | 21.09 | 21.09 | 104 |
| 7th Jul 2026 (Tue) | 21.09 | 21.09 | 21.09 | 21.09 | 14,329 |
| 6th Jul 2026 (Mon) | 21.09 | 21.09 | 21.09 | 21.09 | 20,063 |
| 3rd Jul 2026 (Fri) | 21.09 | 21.09 | 21.09 | 21.09 | 0 |
| 2nd Jul 2026 (Thu) | 21.09 | 21.09 | 21.09 | 21.09 | 11,040 |
| 1st Jul 2026 (Wed) | 21.09 | 21.09 | 21.09 | 21.09 | 2,168 |
| 30th Jun 2026 (Tue) | 21.09 | 21.09 | 21.09 | 21.09 | 12,868 |
| 29th Jun 2026 (Mon) | 21.09 | 21.09 | 21.09 | 21.09 | 15,473 |
| 26th Jun 2026 (Fri) | 21.09 | 21.09 | 21.09 | 21.09 | 6,575 |
| 25th Jun 2026 (Thu) | 21.09 | 21.09 | 21.09 | 21.09 | 17,865 |
| 24th Jun 2026 (Wed) | 21.09 | 21.09 | 21.09 | 21.09 | 10,487 |
| 23rd Jun 2026 (Tue) | 21.09 | 21.09 | 21.09 | 21.09 | 11,152 |
| 22nd Jun 2026 (Mon) | 21.09 | 21.09 | 21.09 | 21.09 | 1,538 |
| 19th Jun 2026 (Fri) | 21.09 | 21.09 | 21.09 | 21.09 | 0 |
| 18th Jun 2026 (Thu) | 21.09 | 21.09 | 21.09 | 21.09 | 7,244 |
| 17th Jun 2026 (Wed) | 21.09 | 21.09 | 21.09 | 21.09 | 1,310 |
| 16th Jun 2026 (Tue) | 21.09 | 21.09 | 21.09 | 21.09 | 8,171 |
| 15th Jun 2026 (Mon) | 21.09 | 21.09 | 21.09 | 21.09 | 5,679 |
| 12th Jun 2026 (Fri) | 21.09 | 21.09 | 21.09 | 21.09 | 7,504 |
| 11th Jun 2026 (Thu) | 21.09 | 21.09 | 21.09 | 21.09 | 8,833 |
| 10th Jun 2026 (Wed) | 21.09 | 21.09 | 21.09 | 21.09 | 3,908 |
| 9th Jun 2026 (Tue) | 21.09 | 21.09 | 21.09 | 21.09 | 44,098 |
| 8th Jun 2026 (Mon) | 21.09 | 21.09 | 21.09 | 21.09 | 6,143 |
| 5th Jun 2026 (Fri) | 21.09 | 21.09 | 21.09 | 21.09 | 11,055 |
| 4th Jun 2026 (Thu) | 21.09 | 21.09 | 21.09 | 21.09 | 8,499 |
| 3rd Jun 2026 (Wed) | 21.09 | 21.09 | 21.09 | 21.09 | 7,206 |
| 2nd Jun 2026 (Tue) | 21.09 | 21.09 | 21.09 | 21.09 | 4,355 |
| 1st Jun 2026 (Mon) | 21.09 | 21.09 | 21.09 | 21.09 | 28,848 |
| 29th May 2026 (Fri) | 21.09 | 21.09 | 21.09 | 21.09 | 8,163 |
| 28th May 2026 (Thu) | 21.09 | 21.09 | 21.09 | 21.09 | 7,542 |
| 27th May 2026 (Wed) | 21.09 | 21.09 | 21.09 | 21.09 | 4,071 |
| 26th May 2026 (Tue) | 21.09 | 21.09 | 21.09 | 21.09 | 32,516 |
| 25th May 2026 (Mon) | 21.09 | 21.09 | 21.09 | 21.09 | 0 |
| 22nd May 2026 (Fri) | 21.09 | 21.09 | 21.09 | 21.09 | 2,408 |
| 21st May 2026 (Thu) | 21.09 | 21.09 | 21.09 | 21.09 | 9,321 |
| 20th May 2026 (Wed) | 21.09 | 21.09 | 21.09 | 21.09 | 55,697 |
| 19th May 2026 (Tue) | 21.09 | 21.09 | 21.09 | 21.09 | 28,317 |
| 18th May 2026 (Mon) | 21.09 | 21.09 | 21.09 | 21.09 | 11,902 |
| 15th May 2026 (Fri) | 21.09 | 21.09 | 21.09 | 21.09 | 12,246 |
| 14th May 2026 (Thu) | 21.09 | 21.09 | 21.09 | 21.09 | 2,492 |
| 13th May 2026 (Wed) | 21.09 | 21.09 | 21.09 | 21.09 | 354 |
| 12th May 2026 (Tue) | 21.09 | 21.09 | 21.09 | 21.09 | 31,044 |
| 11th May 2026 (Mon) | 21.09 | 21.09 | 21.09 | 21.09 | 467 |