| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.40 | 16.40 | 16.40 | 16.40 | 102 |
| 25th Sep 2026 (Fri) | 16.40 | 16.40 | 16.40 | 16.40 | 9,415 |
| 24th Sep 2026 (Thu) | 16.40 | 16.40 | 16.40 | 16.40 | 1,324 |
| 23rd Sep 2026 (Wed) | 16.40 | 16.40 | 16.40 | 16.40 | 249 |
| 22nd Sep 2026 (Tue) | 16.40 | 16.40 | 16.40 | 16.40 | 2,524 |
| 21st Sep 2026 (Mon) | 16.40 | 16.40 | 16.40 | 16.40 | 30,799 |
| 18th Sep 2026 (Fri) | 16.40 | 16.40 | 16.40 | 16.40 | 75 |
| 17th Sep 2026 (Thu) | 16.40 | 16.40 | 16.40 | 16.40 | 6,616 |
| 16th Sep 2026 (Wed) | 16.40 | 16.40 | 16.40 | 16.40 | 67 |
| 15th Sep 2026 (Tue) | 16.40 | 16.40 | 16.40 | 16.40 | 2,646 |
| 14th Sep 2026 (Mon) | 16.40 | 16.40 | 16.40 | 16.40 | 11,289 |
| 11th Sep 2026 (Fri) | 16.40 | 16.40 | 16.40 | 16.40 | 7,043 |
| 10th Sep 2026 (Thu) | 16.40 | 16.40 | 16.40 | 16.40 | 6,292 |
| 9th Sep 2026 (Wed) | 16.40 | 16.40 | 16.40 | 16.40 | 709 |
| 8th Sep 2026 (Tue) | 16.40 | 16.40 | 16.40 | 16.40 | 1,245 |
| 7th Sep 2026 (Mon) | 16.40 | 16.40 | 16.40 | 16.40 | 0 |
| 4th Sep 2026 (Fri) | 16.40 | 16.40 | 16.40 | 16.40 | 489 |
| 3rd Sep 2026 (Thu) | 16.40 | 16.40 | 16.40 | 16.40 | 2,075 |
| 2nd Sep 2026 (Wed) | 16.40 | 16.40 | 16.40 | 16.40 | 498 |
| 1st Sep 2026 (Tue) | 16.40 | 16.40 | 16.40 | 16.40 | 10,513 |
| 31st Aug 2026 (Mon) | 16.40 | 16.40 | 16.40 | 16.40 | 0 |
| 28th Aug 2026 (Fri) | 16.40 | 16.40 | 16.40 | 16.40 | 548 |
| 27th Aug 2026 (Thu) | 16.40 | 16.40 | 16.40 | 16.40 | 469 |
| 26th Aug 2026 (Wed) | 16.40 | 16.40 | 16.40 | 16.40 | 1,017 |
| 25th Aug 2026 (Tue) | 16.40 | 16.40 | 16.40 | 16.40 | 24 |
| 24th Aug 2026 (Mon) | 16.40 | 16.40 | 16.40 | 16.40 | 460 |
| 21st Aug 2026 (Fri) | 16.40 | 16.40 | 16.40 | 16.40 | 526 |
| 20th Aug 2026 (Thu) | 16.40 | 16.40 | 16.40 | 16.40 | 3,532 |
| 19th Aug 2026 (Wed) | 16.40 | 16.40 | 16.40 | 16.40 | 46 |
| 18th Aug 2026 (Tue) | 16.40 | 16.40 | 16.40 | 16.40 | 744 |
| 17th Aug 2026 (Mon) | 16.40 | 16.40 | 16.40 | 16.40 | 211 |
| 14th Aug 2026 (Fri) | 16.40 | 16.40 | 16.40 | 16.40 | 204 |
| 13th Aug 2026 (Thu) | 16.40 | 16.40 | 16.40 | 16.40 | 614 |
| 12th Aug 2026 (Wed) | 16.40 | 16.40 | 16.40 | 16.40 | 19 |
| 11th Aug 2026 (Tue) | 16.40 | 16.40 | 16.40 | 16.40 | 2,538 |
| 10th Aug 2026 (Mon) | 16.40 | 16.40 | 16.40 | 16.40 | 3,934 |
| 7th Aug 2026 (Fri) | 16.40 | 16.40 | 16.40 | 16.40 | 1,025 |
| 6th Aug 2026 (Thu) | 16.40 | 16.40 | 16.40 | 16.40 | 1,284 |
| 5th Aug 2026 (Wed) | 16.40 | 16.40 | 16.40 | 16.40 | 1,020 |
| 4th Aug 2026 (Tue) | 16.40 | 16.40 | 16.40 | 16.40 | 8,198 |
| 3rd Aug 2026 (Mon) | 16.40 | 16.40 | 16.40 | 16.40 | 3,924 |
| 31st Jul 2026 (Fri) | 16.40 | 16.40 | 16.40 | 16.40 | 45,950 |
| 30th Jul 2026 (Thu) | 16.40 | 16.40 | 16.40 | 16.40 | 32,551 |
| 29th Jul 2026 (Wed) | 16.40 | 16.40 | 16.40 | 16.40 | 358 |