| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 21.09 | 21.09 | 21.09 | 21.09 | 9,321 |
| 20th May 2026 (Wed) | 21.09 | 21.09 | 21.09 | 21.09 | 55,697 |
| 19th May 2026 (Tue) | 21.09 | 21.09 | 21.09 | 21.09 | 28,317 |
| 18th May 2026 (Mon) | 21.09 | 21.09 | 21.09 | 21.09 | 11,902 |
| 15th May 2026 (Fri) | 21.09 | 21.09 | 21.09 | 21.09 | 12,246 |
| 14th May 2026 (Thu) | 21.09 | 21.09 | 21.09 | 21.09 | 2,492 |
| 13th May 2026 (Wed) | 21.09 | 21.09 | 21.09 | 21.09 | 354 |
| 12th May 2026 (Tue) | 21.09 | 21.09 | 21.09 | 21.09 | 31,044 |
| 11th May 2026 (Mon) | 21.09 | 21.09 | 21.09 | 21.09 | 467 |
| 8th May 2026 (Fri) | 21.09 | 21.09 | 21.09 | 21.09 | 533 |
| 7th May 2026 (Thu) | 21.09 | 21.09 | 21.09 | 21.09 | 1,549 |
| 6th May 2026 (Wed) | 21.09 | 21.09 | 21.09 | 21.09 | 50,237 |
| 5th May 2026 (Tue) | 21.09 | 21.09 | 21.09 | 21.09 | 1,968 |
| 4th May 2026 (Mon) | 21.09 | 21.09 | 21.09 | 21.09 | 0 |
| 1st May 2026 (Fri) | 21.09 | 21.09 | 21.09 | 21.09 | 18,042 |
| 30th Apr 2026 (Thu) | 21.09 | 21.09 | 21.09 | 21.09 | 5,983 |
| 29th Apr 2026 (Wed) | 21.09 | 21.09 | 21.09 | 21.09 | 5,204 |
| 28th Apr 2026 (Tue) | 21.09 | 21.09 | 21.09 | 21.09 | 10,626 |
| 27th Apr 2026 (Mon) | 21.09 | 21.09 | 21.09 | 21.09 | 10,265 |
| 24th Apr 2026 (Fri) | 21.09 | 21.09 | 21.09 | 21.09 | 699 |
| 23rd Apr 2026 (Thu) | 21.09 | 21.09 | 21.09 | 21.09 | 2,096 |
| 22nd Apr 2026 (Wed) | 21.09 | 21.09 | 21.09 | 21.09 | 1,570 |
| 21st Apr 2026 (Tue) | 21.09 | 21.09 | 21.09 | 21.09 | 1,278 |
| 20th Apr 2026 (Mon) | 21.09 | 21.09 | 21.09 | 21.09 | 3,778 |
| 17th Apr 2026 (Fri) | 21.09 | 21.09 | 21.09 | 21.09 | 7,823 |
| 16th Apr 2026 (Thu) | 21.09 | 21.09 | 21.09 | 21.09 | 1,092 |
| 15th Apr 2026 (Wed) | 21.09 | 21.09 | 21.09 | 21.09 | 4,270 |
| 14th Apr 2026 (Tue) | 21.09 | 21.09 | 21.09 | 21.09 | 21,507 |
| 13th Apr 2026 (Mon) | 21.09 | 21.09 | 21.09 | 21.09 | 4,542 |
| 10th Apr 2026 (Fri) | 21.09 | 21.09 | 21.09 | 21.09 | 819 |
| 9th Apr 2026 (Thu) | 21.09 | 21.09 | 21.09 | 21.09 | 5,286 |
| 8th Apr 2026 (Wed) | 21.09 | 21.09 | 21.09 | 21.09 | 10,738 |
| 7th Apr 2026 (Tue) | 21.09 | 21.09 | 21.09 | 21.09 | 6,548 |
| 6th Apr 2026 (Mon) | 21.09 | 21.09 | 21.09 | 21.09 | 0 |
| 3rd Apr 2026 (Fri) | 21.09 | 21.09 | 21.09 | 21.09 | 0 |
| 2nd Apr 2026 (Thu) | 21.09 | 21.09 | 21.09 | 21.09 | 9,656 |
| 1st Apr 2026 (Wed) | 21.09 | 21.09 | 21.09 | 21.09 | 4,038 |
| 31st Mar 2026 (Tue) | 21.09 | 21.09 | 21.09 | 21.09 | 8,425 |
| 30th Mar 2026 (Mon) | 21.09 | 21.09 | 21.09 | 21.09 | 4,602 |
| 27th Mar 2026 (Fri) | 21.09 | 21.09 | 21.09 | 21.09 | 1,678 |
| 26th Mar 2026 (Thu) | 21.09 | 21.09 | 21.09 | 21.09 | 868 |
| 25th Mar 2026 (Wed) | 21.09 | 21.09 | 21.09 | 21.09 | 10,323 |
| 24th Mar 2026 (Tue) | 21.09 | 21.09 | 21.09 | 21.09 | 10,510 |
| 23rd Mar 2026 (Mon) | 21.09 | 21.09 | 21.09 | 21.09 | 4,530 |