Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0YEB) Share Price

Price $9.218162 on 22-07-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0YEB Shares
Last Trade: Unknown 10.00 at $24.205
Day's Volume: 0
Last Close: $9.218162
Open: $0.00
ISIN: US74349Y8295
Day's Range $0.00 - $0.00
52wk Range: $9.218162 - $9.218162
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (0YEB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $24.205 OTC Trade
18:43:53 - 21-Jul-25
Unknown* 48 $24.309 OTC Trade
17:24:28 - 21-Jul-25
Unknown* 5 $24.268 OTC Trade
16:07:55 - 21-Jul-25
Unknown* 20 $24.2082 OTC Trade
15:39:03 - 21-Jul-25
Unknown* 12 $24.4398 OTC Trade
14:33:44 - 21-Jul-25
Unknown* 400 $24.615 OTC Trade
19:26:13 - 18-Jul-25
Unknown* 50 $24.60 OTC Trade
18:39:18 - 18-Jul-25
Unknown* 5 $24.5993 OTC Trade
18:32:05 - 18-Jul-25
Unknown* 135 $24.6779 OTC Trade
18:10:09 - 18-Jul-25
Unknown* 12 $24.6213 OTC Trade
17:43:38 - 18-Jul-25
See more Proshares Ultra trades

Proshares Ultra (0YEB) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 9.218162 9.218162 9.218162 9.218162 145
18th Jul 2025 (Fri) 9.218162 9.218162 9.218162 9.218162 678
17th Jul 2025 (Thu) 9.218162 9.218162 9.218162 9.218162 2,215
16th Jul 2025 (Wed) 9.218162 9.218162 9.218162 9.218162 1,816
15th Jul 2025 (Tue) 9.218162 9.218162 9.218162 9.218162 215
14th Jul 2025 (Mon) 9.218162 9.218162 9.218162 9.218162 4,355
11th Jul 2025 (Fri) 9.218162 9.218162 9.218162 9.218162 720
10th Jul 2025 (Thu) 9.218162 9.218162 9.218162 9.218162 6,860
9th Jul 2025 (Wed) 9.218162 9.218162 9.218162 9.218162 3,407
8th Jul 2025 (Tue) 9.218162 9.218162 9.218162 9.218162 413
7th Jul 2025 (Mon) 9.218162 9.218162 9.218162 9.218162 48
4th Jul 2025 (Fri) 9.218162 9.218162 9.218162 9.218162 0
3rd Jul 2025 (Thu) 9.218162 9.218162 9.218162 9.218162 3,067
2nd Jul 2025 (Wed) 9.218162 9.218162 9.218162 9.218162 969
1st Jul 2025 (Tue) 9.218162 9.218162 9.218162 9.218162 1,549
30th Jun 2025 (Mon) 9.218162 9.218162 9.218162 9.218162 99
27th Jun 2025 (Fri) 9.218162 9.218162 9.218162 9.218162 23
26th Jun 2025 (Thu) 9.218162 9.218162 9.218162 9.218162 593
25th Jun 2025 (Wed) 9.218162 9.218162 9.218162 9.218162 3,361
24th Jun 2025 (Tue) 9.218162 9.218162 9.218162 9.218162 4,038
23rd Jun 2025 (Mon) 9.218162 9.218162 9.218162 9.218162 6,328
See more Proshares Ultra price history
FTSE 100 Latest
Value9,012.99
Change0.00

Login to your account

Forgot Password?

Not Registered