Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0YEB) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:309.159.1759.29.2259.259.275Timezone: Europe/London - Charts by shareprices.com
Price $9.218162 on 28-07-2025 at 07:00:09
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 500.00 at $24.31
Day's Volume: 0
Last Close: $9.218162
Open: $0.00
ISIN: US74349Y8295
Day's Range $0.00 - $0.00
52wk Range: $9.218162 - $9.218162
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (0YEB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 $24.31 OTC Trade
17:43:00 - 24-Jul-25
Unknown* 500 $24.28 OTC Trade
14:47:12 - 24-Jul-25
Unknown* 2 $24.2987 OTC Trade
14:35:22 - 24-Jul-25
Unknown* 3 $24.2987 OTC Trade
14:35:22 - 24-Jul-25
Unknown* 5 $24.3286 OTC Trade
14:33:59 - 24-Jul-25
Unknown* 7 $24.3286 OTC Trade
14:33:59 - 24-Jul-25
Unknown* 5 $24.3283 OTC Trade
14:33:49 - 24-Jul-25
Unknown* 900 $24.448 OTC Trade
19:52:57 - 23-Jul-25
Unknown* 100 $24.445 OTC Trade
19:52:57 - 23-Jul-25
Unknown* 469 $24.6297 OTC Trade
17:38:28 - 23-Jul-25
See more Proshares Ultra trades

Proshares Ultra (0YEB) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 9.218162 9.218162 9.218162 9.218162 0
24th Jul 2025 (Thu) 9.218162 9.218162 9.218162 9.218162 1,022
23rd Jul 2025 (Wed) 9.218162 9.218162 9.218162 9.218162 569
22nd Jul 2025 (Tue) 9.218162 9.218162 9.218162 9.218162 67
21st Jul 2025 (Mon) 9.218162 9.218162 9.218162 9.218162 145
18th Jul 2025 (Fri) 9.218162 9.218162 9.218162 9.218162 678
17th Jul 2025 (Thu) 9.218162 9.218162 9.218162 9.218162 2,215
16th Jul 2025 (Wed) 9.218162 9.218162 9.218162 9.218162 1,816
15th Jul 2025 (Tue) 9.218162 9.218162 9.218162 9.218162 215
14th Jul 2025 (Mon) 9.218162 9.218162 9.218162 9.218162 4,355
11th Jul 2025 (Fri) 9.218162 9.218162 9.218162 9.218162 720
10th Jul 2025 (Thu) 9.218162 9.218162 9.218162 9.218162 6,860
9th Jul 2025 (Wed) 9.218162 9.218162 9.218162 9.218162 3,407
8th Jul 2025 (Tue) 9.218162 9.218162 9.218162 9.218162 413
7th Jul 2025 (Mon) 9.218162 9.218162 9.218162 9.218162 48
4th Jul 2025 (Fri) 9.218162 9.218162 9.218162 9.218162 0
3rd Jul 2025 (Thu) 9.218162 9.218162 9.218162 9.218162 3,067
2nd Jul 2025 (Wed) 9.218162 9.218162 9.218162 9.218162 969
1st Jul 2025 (Tue) 9.218162 9.218162 9.218162 9.218162 1,549
30th Jun 2025 (Mon) 9.218162 9.218162 9.218162 9.218162 99
See more Proshares Ultra price history
FTSE 100 Latest
Value9,142.84
Change22.53

Login to your account

Forgot Password?

Not Registered