Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0YEB)

Price $6.727189 on 28-03-2024 at 19:15:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0YEB Shares
Last Trade: Unknown 3,000.00 at $8.9207
Day's Volume: 6,138
Last Close: $6.727189
Open: $0.00
ISIN: US74347G7390
Day's Range $0.00 - $0.00
52wk Range: $6.727189 - $6.727189
Market Capitalisation: $N/A
VWAP: $8.949631
Shares in Issue: N/A

Recent Trades History Proshares Ultra (0YEB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000 $8.9207 OTC Trade
19:01:42 - 28-Mar-24
Unknown* 100 $8.965 OTC Trade
18:40:28 - 28-Mar-24
Unknown* 3,000 $8.9784 OTC Trade
17:13:41 - 28-Mar-24
Unknown* 4 $8.9221 OTC Trade
16:01:02 - 28-Mar-24
Unknown* 4 $8.9221 OTC Trade
16:00:58 - 28-Mar-24
Unknown* 4 $8.9221 OTC Trade
16:00:53 - 28-Mar-24
Unknown* 6 $8.922 OTC Trade
16:00:44 - 28-Mar-24
Unknown* 4 $8.922 OTC Trade
16:00:41 - 28-Mar-24
Unknown* 4 $8.922 OTC Trade
16:00:37 - 28-Mar-24
Unknown* 4 $8.922 OTC Trade
16:00:33 - 28-Mar-24

Share Price History for Proshares Ultra

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered