Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huya Adr Cl A O (0YB1) Share Price

Price $2.46 on 10-07-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2,657.00 at $2.4596
Day's Volume: 4,466
Last Close: $2.46
Open: $0.00
ISIN: US44852D1081
Day's Range $0.00 - $0.00
52wk Range: $2.20 - $4.89
Market Capitalisation: $569.88m
VWAP: $2.457838
Shares in Issue: 229.79m

Huya Adr Cl A O (0YB1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,657 $2.4596 Negotiated Trade
OTC Trade
17:37:26 - 10-Jul-26
Unknown* 1 $2.459 Negotiated Trade
OTC Trade
17:18:17 - 10-Jul-26
Unknown* 1 $2.46 SI Trade
16:50:53 - 10-Jul-26
Unknown* 1,000 $2.45 Negotiated Trade
OTC Trade
16:18:33 - 10-Jul-26
Unknown* 492 $2.45 Negotiated Trade
OTC Trade
16:18:33 - 10-Jul-26
Unknown* 201 $2.479 Negotiated Trade
OTC Trade
15:24:21 - 10-Jul-26
Unknown* 4 $2.475 OTC Trade
15:20:37 - 10-Jul-26
Unknown* 100 $2.48 Negotiated Trade
OTC Trade
15:15:59 - 10-Jul-26
Unknown* 0 $2.49 OTC Trade
14:30:11 - 10-Jul-26
Unknown* 0 $2.49 OTC Trade
14:30:10 - 10-Jul-26
See more Huya Adr Cl A O trades

Huya Adr Cl A O (0YB1) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.46 2.46 2.46 2.46 4,466
9th Jul 2026 (Thu) 2.48 2.48 2.48 2.48 6,574
8th Jul 2026 (Wed) 2.40 2.40 2.40 2.40 2,501
7th Jul 2026 (Tue) 2.38 2.38 2.38 2.38 3,906
6th Jul 2026 (Mon) 2.44 2.44 2.44 2.44 2,695
3rd Jul 2026 (Fri) 2.35 2.35 2.35 2.35 0
2nd Jul 2026 (Thu) 2.41 2.41 2.41 2.41 2,192
1st Jul 2026 (Wed) 2.40 2.40 2.40 2.40 15,593
30th Jun 2026 (Tue) 2.31 2.31 2.31 2.31 24,146
29th Jun 2026 (Mon) 2.31 2.31 2.31 2.31 11,133
26th Jun 2026 (Fri) 2.25 2.25 2.25 2.25 4,888
25th Jun 2026 (Thu) 2.20 2.20 2.20 2.20 9,280
24th Jun 2026 (Wed) 2.25 2.25 2.25 2.25 4,734
23rd Jun 2026 (Tue) 2.27 2.27 2.27 2.27 12,436
22nd Jun 2026 (Mon) 2.27 2.27 2.27 2.27 3,805
19th Jun 2026 (Fri) 2.29 2.29 2.29 2.29 0
18th Jun 2026 (Thu) 2.27 2.27 2.27 2.27 549
17th Jun 2026 (Wed) 2.31 2.31 2.31 2.31 5,888
16th Jun 2026 (Tue) 2.38 2.38 2.38 2.38 31,407
15th Jun 2026 (Mon) 2.45 2.45 2.45 2.45 29,223
12th Jun 2026 (Fri) 2.47 2.47 2.47 2.47 13,865
11th Jun 2026 (Thu) 2.46 2.46 2.46 2.46 24,521
See more Huya Adr Cl A O price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered