Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huya Adr Cl A O (0YB1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $2.3301 OTC Trade
 18:04:04 - 29-Sep-26
Unknown* 3 $2.33 SI Trade
 17:36:28 - 29-Sep-26
Unknown* 100 $2.335 OTC Trade
 17:16:11 - 29-Sep-26
Unknown* 30 $2.33 SI Trade
 17:13:08 - 29-Sep-26
Unknown* 4 $2.33 SI Trade
 16:52:56 - 29-Sep-26
Unknown* 0 $2.34 SI Trade
 15:46:39 - 29-Sep-26
Unknown* 10 $2.33 SI Trade
 15:16:10 - 29-Sep-26
Unknown* 0 $2.33 SI Trade
 15:15:29 - 29-Sep-26
Unknown* 0 $2.34 SI Trade
 15:09:29 - 29-Sep-26
Unknown* 1,600 $2.332684 Currency Conversion
Negotiated Trade
 15:05:32 - 29-Sep-26
Unknown* 2,850 $2.337448 OTC Trade
 14:59:44 - 29-Sep-26
Unknown* 100 $2.331 OTC Trade
 14:37:53 - 29-Sep-26
Unknown* 2 $2.3499 Negotiated Trade
OTC Trade
 14:30:08 - 29-Sep-26
Unknown* 2 $2.35 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $2.35 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 35 $2.35 Negotiated Trade
OTC Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $2.41 SI Trade
 20:08:54 - 28-Sep-26
Unknown* 7 $2.40 SI Trade
 19:50:45 - 28-Sep-26
Unknown* 56 $2.411 OTC Trade
 19:24:05 - 28-Sep-26
Unknown* 71 $2.41 SI Trade
 19:24:03 - 28-Sep-26
Unknown* 10 $2.40 SI Trade
 18:35:34 - 28-Sep-26
Unknown* 7 $2.40 SI Trade
 18:05:53 - 28-Sep-26
Unknown* 103 $2.409 Negotiated Trade
OTC Trade
 17:27:30 - 28-Sep-26
Unknown* 500 $2.4009 OTC Trade
 17:23:22 - 28-Sep-26
Unknown* 300 $2.40 Negotiated Trade
OTC Trade
 17:13:19 - 28-Sep-26
Unknown* 200 $2.40 Negotiated Trade
OTC Trade
 17:13:19 - 28-Sep-26
Unknown* 31 $2.40 SI Trade
 17:09:09 - 28-Sep-26
Unknown* 42 $2.398 OTC Trade
 17:09:00 - 28-Sep-26
Unknown* 42 $2.40 SI Trade
 17:09:00 - 28-Sep-26
Unknown* 42 $2.398 OTC Trade
 17:08:59 - 28-Sep-26
Unknown* 42 $2.40 SI Trade
 17:08:59 - 28-Sep-26
Unknown* 42 $2.398 OTC Trade
 17:08:38 - 28-Sep-26
Unknown* 42 $2.40 SI Trade
 17:08:38 - 28-Sep-26
Unknown* 42 $2.398 OTC Trade
 17:08:20 - 28-Sep-26
Unknown* 42 $2.40 SI Trade
 17:08:20 - 28-Sep-26
Unknown* 42 $2.3999 OTC Trade
 17:08:19 - 28-Sep-26
Unknown* 42 $2.40 SI Trade
 17:08:19 - 28-Sep-26
Unknown* 42 $2.395 OTC Trade
 17:08:18 - 28-Sep-26
Unknown* 42 $2.40 SI Trade
 17:08:18 - 28-Sep-26
Unknown* 42 $2.395 OTC Trade
 17:07:55 - 28-Sep-26
Unknown* 42 $2.40 SI Trade
 17:07:55 - 28-Sep-26
Unknown* 42 $2.395 OTC Trade
 17:07:54 - 28-Sep-26
Unknown* 35 $2.41 SI Trade
 17:07:54 - 28-Sep-26
Unknown* 2,800 $2.388 OTC Trade
 17:07:51 - 28-Sep-26
Unknown* 440 $2.39 OTC Trade
 17:07:51 - 28-Sep-26
Unknown* 200 $2.3888 OTC Trade
 17:05:56 - 28-Sep-26
Unknown* 100 $2.3899 OTC Trade
 17:05:56 - 28-Sep-26
Unknown* 200 $2.39 OTC Trade
 17:05:56 - 28-Sep-26
Unknown* 115 $2.3893 OTC Trade
 17:05:56 - 28-Sep-26
Unknown* 224 $2.371 Negotiated Trade
OTC Trade
 16:59:05 - 28-Sep-26
Unknown* 10 $2.38 SI Trade
 16:58:54 - 28-Sep-26
Unknown* 1,000 $2.3309 Negotiated Trade
OTC Trade
 16:09:02 - 28-Sep-26
Unknown* 344 $2.321 Negotiated Trade
OTC Trade
 15:58:57 - 28-Sep-26
Unknown* 27 $2.329 Negotiated Trade
OTC Trade
 15:54:12 - 28-Sep-26
Unknown* 31 $2.321 Negotiated Trade
OTC Trade
 15:49:02 - 28-Sep-26
Unknown* 100 $2.321 OTC Trade
 15:43:41 - 28-Sep-26
Unknown* 0 $2.26 SI Trade
 14:37:43 - 28-Sep-26
Unknown* 1,674 $2.25 OTC Trade
 14:37:43 - 28-Sep-26
Unknown* 1,300 $2.2501 OTC Trade
 14:37:43 - 28-Sep-26
Unknown* 100 $2.26 Negotiated Trade
OTC Trade
 14:36:26 - 28-Sep-26
Unknown* 440 $2.2609 Negotiated Trade
OTC Trade
 14:35:56 - 28-Sep-26
Unknown* 1 $2.26 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $2.32 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 31 $2.305 OTC Trade
 20:40:28 - 25-Sep-26
Unknown* 900 $2.3099 OTC Trade
 20:40:15 - 25-Sep-26
Unknown* 100 $2.305 OTC Trade
 20:39:27 - 25-Sep-26
Unknown* 50 $2.305 OTC Trade
 20:29:18 - 25-Sep-26
Unknown* 1 $2.309 Negotiated Trade
OTC Trade
 19:46:14 - 25-Sep-26
Unknown* 86 $2.3009 Negotiated Trade
OTC Trade
 18:57:14 - 25-Sep-26
Unknown* 4 $2.301 Negotiated Trade
OTC Trade
 18:55:21 - 25-Sep-26
Unknown* 100 $2.305 OTC Trade
 16:24:58 - 25-Sep-26
Unknown* 167 $2.3009 Negotiated Trade
OTC Trade
 15:02:25 - 25-Sep-26
Unknown* 100 $2.311 Negotiated Trade
OTC Trade
 14:45:40 - 25-Sep-26
Unknown* 0 $2.28 SI Trade
 14:40:15 - 25-Sep-26
Unknown* 1 $2.28 SI Trade
 14:40:15 - 25-Sep-26
Unknown* 49 $2.275 OTC Trade
 14:40:04 - 25-Sep-26
Unknown* 50 $2.27 SI Trade
 14:40:01 - 25-Sep-26
Unknown* 45 $2.275 OTC Trade
 14:40:01 - 25-Sep-26
Unknown* 45 $2.29 SI Trade
 14:40:01 - 25-Sep-26
Unknown* 1,000 $2.28 Negotiated Trade
OTC Trade
 14:40:00 - 25-Sep-26
Unknown* 45 $2.285 OTC Trade
 14:39:59 - 25-Sep-26
Unknown* 54 $2.30 SI Trade
 14:39:59 - 25-Sep-26
Unknown* 1 $2.32 Negotiated Trade
OTC Trade
 14:30:03 - 25-Sep-26
Unknown* 1 $2.32 Negotiated Trade
OTC Trade
 14:30:03 - 25-Sep-26
Unknown* 2 $2.35 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 53 $2.32 Negotiated Trade
OTC Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $2.37 SI Trade
 12:00:06 - 25-Sep-26
Unknown* 0 $2.30 SI Trade
 12:00:06 - 25-Sep-26
Unknown* 64 $2.335 OTC Trade
 20:38:30 - 24-Sep-26
Unknown* 31 $2.335 OTC Trade
 20:38:27 - 24-Sep-26
Unknown* 1,300 $2.345 OTC Trade
 20:35:14 - 24-Sep-26
Unknown* 200 $2.345 OTC Trade
 20:35:04 - 24-Sep-26
Unknown* 100 $2.355 OTC Trade
 20:23:44 - 24-Sep-26
Unknown* 100 $2.355 OTC Trade
 20:23:39 - 24-Sep-26
Unknown* 100 $2.355 OTC Trade
 20:23:39 - 24-Sep-26
Unknown* 331 $2.351 Negotiated Trade
OTC Trade
 20:18:21 - 24-Sep-26
Unknown* 100 $2.345 OTC Trade
 19:08:40 - 24-Sep-26
Unknown* 100 $2.345 OTC Trade
 19:08:38 - 24-Sep-26
Unknown* 3 $2.349 Negotiated Trade
OTC Trade
 18:48:15 - 24-Sep-26
Unknown* 200 $2.345 OTC Trade
 18:27:31 - 24-Sep-26
Unknown* 100 $2.355 OTC Trade
 18:22:19 - 24-Sep-26
Unknown* 363 $2.351 Negotiated Trade
OTC Trade
 17:48:30 - 24-Sep-26
Unknown* 100 $2.355 OTC Trade
 17:29:23 - 24-Sep-26
Unknown* 100 $2.355 OTC Trade
 17:29:23 - 24-Sep-26
Unknown* 100 $2.345 OTC Trade
 17:01:28 - 24-Sep-26
Unknown* 100 $2.345 OTC Trade
 16:57:48 - 24-Sep-26
Unknown* 100 $2.345 OTC Trade
 16:57:47 - 24-Sep-26
Unknown* 200 $2.335 OTC Trade
 16:32:43 - 24-Sep-26
Unknown* 400 $2.335 OTC Trade
 16:32:43 - 24-Sep-26
Unknown* 200 $2.335 OTC Trade
 16:32:43 - 24-Sep-26
Unknown* 100 $2.335 OTC Trade
 16:32:43 - 24-Sep-26
Unknown* 200 $2.345 OTC Trade
 15:17:02 - 24-Sep-26
Unknown* 3,500 $2.315 OTC Trade
 15:00:36 - 24-Sep-26
Unknown* 100 $2.315 OTC Trade
 15:00:26 - 24-Sep-26
Unknown* 100 $2.315 OTC Trade
 15:00:22 - 24-Sep-26
Unknown* 7,060 $2.3001 OTC Trade
 14:54:42 - 24-Sep-26
Unknown* 200 $2.302 OTC Trade
 14:54:42 - 24-Sep-26
Unknown* 0 $2.28 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $2.35 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 100 $2.335 OTC Trade
 20:34:16 - 23-Sep-26
Unknown* 53 $2.325 OTC Trade
 19:56:51 - 23-Sep-26
Unknown* 100 $2.325 OTC Trade
 19:56:48 - 23-Sep-26
Unknown* 100 $2.315 OTC Trade
 19:42:00 - 23-Sep-26
Unknown* 5 $2.311 Negotiated Trade
OTC Trade
 19:08:23 - 23-Sep-26
Unknown* 10 $2.319 Negotiated Trade
OTC Trade
 18:49:33 - 23-Sep-26
Unknown* 100 $2.315 OTC Trade
 18:41:25 - 23-Sep-26
Unknown* 100 $2.315 OTC Trade
 18:16:25 - 23-Sep-26
Unknown* 200 $2.315 OTC Trade
 18:16:19 - 23-Sep-26
Unknown* 2,791 $2.3203 Negotiated Trade
OTC Trade
 18:11:22 - 23-Sep-26
Unknown* 100 $2.325 OTC Trade
 17:51:59 - 23-Sep-26
Unknown* 300 $2.325 OTC Trade
 17:51:50 - 23-Sep-26
Unknown* 4 $2.33 SI Trade
 17:51:01 - 23-Sep-26
Unknown* 100 $2.335 OTC Trade
 17:48:20 - 23-Sep-26
Unknown* 100 $2.335 OTC Trade
 17:20:15 - 23-Sep-26
Unknown* 72 $2.339 Negotiated Trade
OTC Trade
 17:20:14 - 23-Sep-26
Unknown* 100 $2.325 OTC Trade
 16:50:07 - 23-Sep-26
Unknown* 100 $2.335 OTC Trade
 16:47:41 - 23-Sep-26
Unknown* 100 $2.335 OTC Trade
 16:46:14 - 23-Sep-26
Unknown* 100 $2.335 OTC Trade
 16:41:13 - 23-Sep-26
Unknown* 9 $2.33 SI Trade
 16:25:58 - 23-Sep-26
Unknown* 100 $2.335 OTC Trade
 16:15:11 - 23-Sep-26
Unknown* 100 $2.335 OTC Trade
 15:59:34 - 23-Sep-26
Unknown* 100 $2.335 OTC Trade
 15:51:31 - 23-Sep-26
Unknown* 100 $2.335 OTC Trade
 15:51:29 - 23-Sep-26
Unknown* 100 $2.335 OTC Trade
 15:34:08 - 23-Sep-26
Unknown* 100 $2.325 OTC Trade
 15:26:29 - 23-Sep-26
Unknown* 52 $2.322 OTC Trade
 15:26:13 - 23-Sep-26
Unknown* 19 $2.32 SI Trade
 15:26:11 - 23-Sep-26
Unknown* 177 $2.322 OTC Trade
 15:26:01 - 23-Sep-26
Unknown* 200 $2.325 OTC Trade
 15:25:54 - 23-Sep-26
Unknown* 100 $2.335 OTC Trade
 15:04:52 - 23-Sep-26
Unknown* 40 $2.33 SI Trade
 15:03:51 - 23-Sep-26
Unknown* 15 $2.332 OTC Trade
 14:54:17 - 23-Sep-26
Unknown* 1,000 $2.3409 Negotiated Trade
OTC Trade
 14:36:43 - 23-Sep-26
Unknown* 4 $2.38 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 43 $2.30 OTC Trade
 12:24:29 - 23-Sep-26
Unknown* 42 $2.30 SI Trade
 12:24:29 - 23-Sep-26
Unknown* 79 $2.30 OTC Trade
 12:24:28 - 23-Sep-26
Unknown* 79 $2.30 SI Trade
 12:24:28 - 23-Sep-26
Unknown* 64 $2.30 SI Trade
 12:00:06 - 23-Sep-26
Unknown* 200 $2.35 OTC Trade
 22:44:51 - 22-Sep-26
Unknown* 193 $2.355 Negotiated Trade
OTC Trade
 20:55:35 - 22-Sep-26
Unknown* 1 $2.359 Negotiated Trade
OTC Trade
 19:53:48 - 22-Sep-26
Unknown* 2 $2.34 SI Trade
 19:23:16 - 22-Sep-26
Unknown* 7 $2.33 SI Trade
 18:50:37 - 22-Sep-26
Unknown* 100 $2.35 Negotiated Trade
OTC Trade
 17:51:09 - 22-Sep-26
Unknown* 95 $2.35 Negotiated Trade
OTC Trade
 17:51:09 - 22-Sep-26
Unknown* 5 $2.35 SI Trade
 17:51:09 - 22-Sep-26
Unknown* 10 $2.33 SI Trade
 17:16:39 - 22-Sep-26
Unknown* 30 $2.33 Negotiated Trade
OTC Trade
 16:53:04 - 22-Sep-26
Unknown* 22 $2.33 SI Trade
 16:24:45 - 22-Sep-26
Unknown* 79 $2.33 OTC Trade
 16:24:17 - 22-Sep-26
Unknown* 77 $2.33 SI Trade
 16:24:17 - 22-Sep-26
Unknown* 20 $2.339 Negotiated Trade
OTC Trade
 16:20:08 - 22-Sep-26
Unknown* 10 $2.34 OTC Trade
 16:17:09 - 22-Sep-26
Unknown* 0 $2.33 SI Trade
 16:15:36 - 22-Sep-26
Unknown* 20 $2.32 Negotiated Trade
OTC Trade
 16:05:58 - 22-Sep-26
Unknown* 35 $2.311 Negotiated Trade
OTC Trade
 15:40:13 - 22-Sep-26
Unknown* 400 $2.3107 OTC Trade
 15:40:01 - 22-Sep-26
Unknown* 2,500 $2.3116 OTC Trade
 15:40:01 - 22-Sep-26
Unknown* 35 $2.315 OTC Trade
 15:30:34 - 22-Sep-26
Unknown* 39 $2.325 OTC Trade
 14:57:39 - 22-Sep-26
Unknown* 38 $2.32 SI Trade
 14:57:38 - 22-Sep-26
Unknown* 356 $2.325 OTC Trade
 14:57:30 - 22-Sep-26
Unknown* 229 $2.321 Negotiated Trade
OTC Trade
 14:43:29 - 22-Sep-26
Unknown* 64 $2.325 OTC Trade
 14:43:20 - 22-Sep-26
Unknown* 69 $2.32 SI Trade
 14:43:17 - 22-Sep-26
Unknown* 229 $2.311 Negotiated Trade
OTC Trade
 14:41:41 - 22-Sep-26
Unknown* 0 $2.32 SI Trade
 14:41:24 - 22-Sep-26
Unknown* 70 $2.315 OTC Trade
 14:39:25 - 22-Sep-26
Unknown* 100 $2.305 OTC Trade
 14:33:26 - 22-Sep-26
Unknown* 100 $2.305 OTC Trade
 14:32:03 - 22-Sep-26
Unknown* 500 $2.27 Negotiated Trade
OTC Trade
 14:30:49 - 22-Sep-26
Unknown* 2 $2.2501 OTC Trade
 14:30:11 - 22-Sep-26
Unknown* 25 $2.29 OTC Trade
 14:30:10 - 22-Sep-26
Unknown* 2 $2.24 Negotiated Trade
OTC Trade
 14:30:01 - 22-Sep-26
Unknown* 1 $2.30 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 4 $2.30 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $2.30 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 31 $2.25 Negotiated Trade
OTC Trade
 20:57:22 - 21-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17