| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $2.68 | SI Trade |
19:07:53 - 21-May-26 |
| Unknown* | 90 | $2.6911 | Negotiated Trade OTC Trade |
19:01:47 - 21-May-26 |
| Unknown* | 0 | $2.70 | SI Trade |
18:41:09 - 21-May-26 |
| Unknown* | 0 | $2.70 | SI Trade |
18:22:42 - 21-May-26 |
| Unknown* | 5 | $2.6889 | Negotiated Trade OTC Trade |
18:15:14 - 21-May-26 |
| Unknown* | 1 | $2.68 | SI Trade |
18:09:44 - 21-May-26 |
| Unknown* | 0 | $2.70 | SI Trade |
17:14:07 - 21-May-26 |
| Unknown* | 5 | $2.70 | SI Trade |
17:01:10 - 21-May-26 |
| Unknown* | 5 | $2.70 | SI Trade |
16:40:59 - 21-May-26 |
| Unknown* | 5 | $2.70 | SI Trade |
16:40:40 - 21-May-26 |
| Unknown* | 36 | $2.705148 | Currency Conversion Negotiated Trade |
16:33:33 - 21-May-26 |
| Unknown* | 15 | $2.6989 | Negotiated Trade OTC Trade |
16:19:32 - 21-May-26 |
| Unknown* | 0 | $2.70 | SI Trade |
16:18:02 - 21-May-26 |
| Unknown* | 0 | $2.70 | SI Trade |
16:18:02 - 21-May-26 |
| Unknown* | 0 | $2.70 | SI Trade |
16:17:24 - 21-May-26 |
| Unknown* | 0 | $2.70 | SI Trade |
16:17:15 - 21-May-26 |
| Unknown* | 0 | $2.70 | SI Trade |
16:16:53 - 21-May-26 |
| Unknown* | 0 | $2.70 | SI Trade |
16:16:23 - 21-May-26 |
| Unknown* | 1,100 | $2.6911 | OTC Trade |
15:51:19 - 21-May-26 |
| Unknown* | 10 | $2.70 | Negotiated Trade OTC Trade |
15:43:47 - 21-May-26 |
| Unknown* | 169 | $2.715 | OTC Trade |
15:30:08 - 21-May-26 |
| Unknown* | 120 | $2.6989 | Negotiated Trade OTC Trade |
15:12:40 - 21-May-26 |
| Unknown* | 200 | $2.70 | Negotiated Trade OTC Trade |
15:10:35 - 21-May-26 |
| Unknown* | 200 | $2.705 | OTC Trade |
15:01:37 - 21-May-26 |
| Unknown* | 0 | $2.68 | SI Trade |
14:47:55 - 21-May-26 |
| Unknown* | 11 | $2.6989 | Negotiated Trade OTC Trade |
14:39:12 - 21-May-26 |
| Unknown* | 5 | $2.7089 | Negotiated Trade OTC Trade |
14:39:08 - 21-May-26 |
| Unknown* | 77 | $2.71 | SI Trade |
14:38:07 - 21-May-26 |
| Unknown* | 100 | $2.70 | OTC Trade |
14:38:07 - 21-May-26 |
| Unknown* | 194 | $2.695 | OTC Trade |
14:38:07 - 21-May-26 |
| Unknown* | 10 | $2.70 | SI Trade |
14:30:02 - 21-May-26 |
| Unknown* | 190 | $2.70 | Negotiated Trade OTC Trade |
14:30:00 - 21-May-26 |
| Unknown* | 100 | $2.75 | Negotiated Trade OTC Trade |
13:06:33 - 21-May-26 |
| Unknown* | 50 | $2.72 | Negotiated Trade OTC Trade |
11:47:16 - 21-May-26 |
| Unknown* | 1 | $2.80 | SI Trade |
09:58:35 - 21-May-26 |
| Unknown* | 8 | $2.80 | SI Trade |
09:00:25 - 21-May-26 |
| Unknown* | 15 | $2.725 | OTC Trade |
20:55:49 - 20-May-26 |
| Unknown* | 10 | $2.7389 | Negotiated Trade OTC Trade |
20:38:45 - 20-May-26 |
| Unknown* | 160 | $2.7711 | Negotiated Trade OTC Trade |
20:25:40 - 20-May-26 |
| Unknown* | 120 | $2.7711 | Negotiated Trade OTC Trade |
20:17:41 - 20-May-26 |
| Unknown* | 1 | $2.73 | SI Trade |
20:09:30 - 20-May-26 |
| Unknown* | 134 | $2.72 | SI Trade |
19:56:02 - 20-May-26 |
| Unknown* | 92 | $2.708 | OTC Trade |
19:56:02 - 20-May-26 |
| Unknown* | 79 | $2.71 | SI Trade |
19:56:01 - 20-May-26 |
| Unknown* | 1 | $2.7089 | Negotiated Trade OTC Trade |
19:45:54 - 20-May-26 |
| Unknown* | 1,217 | $2.709 | Negotiated Trade OTC Trade |
19:45:53 - 20-May-26 |
| Unknown* | 27 | $2.72 | SI Trade |
19:25:47 - 20-May-26 |
| Unknown* | 59 | $2.7089 | Negotiated Trade OTC Trade |
19:19:05 - 20-May-26 |
| Unknown* | 21 | $2.7089 | Negotiated Trade OTC Trade |
19:19:05 - 20-May-26 |
| Unknown* | 100 | $2.705 | OTC Trade |
19:18:15 - 20-May-26 |
| Unknown* | 80 | $2.7089 | Negotiated Trade OTC Trade |
19:17:42 - 20-May-26 |
| Unknown* | 500 | $2.71 | Negotiated Trade OTC Trade |
19:16:53 - 20-May-26 |
| Unknown* | 120 | $2.7189 | Negotiated Trade OTC Trade |
19:14:37 - 20-May-26 |
| Unknown* | 1 | $2.72 | SI Trade |
19:12:47 - 20-May-26 |
| Unknown* | 60 | $2.74 | Negotiated Trade OTC Trade |
19:07:54 - 20-May-26 |
| Unknown* | 176 | $2.74 | SI Trade |
19:07:54 - 20-May-26 |
| Unknown* | 0 | $2.75 | SI Trade |
19:01:42 - 20-May-26 |
| Unknown* | 80 | $2.7489 | Negotiated Trade OTC Trade |
18:45:56 - 20-May-26 |
| Unknown* | 120 | $2.7489 | Negotiated Trade OTC Trade |
18:17:39 - 20-May-26 |
| Unknown* | 120 | $2.7489 | Negotiated Trade OTC Trade |
18:16:45 - 20-May-26 |
| Unknown* | 2 | $2.75 | SI Trade |
18:13:40 - 20-May-26 |
| Unknown* | 120 | $2.7489 | Negotiated Trade OTC Trade |
18:02:28 - 20-May-26 |
| Unknown* | 120 | $2.7489 | Negotiated Trade OTC Trade |
18:01:19 - 20-May-26 |
| Unknown* | 50 | $2.745 | OTC Trade |
17:58:35 - 20-May-26 |
| Unknown* | 110 | $2.7489 | Negotiated Trade OTC Trade |
17:55:14 - 20-May-26 |
| Unknown* | 72 | $2.7489 | Negotiated Trade OTC Trade |
17:20:18 - 20-May-26 |
| Unknown* | 1 | $2.7411 | Negotiated Trade OTC Trade |
17:00:59 - 20-May-26 |
| Unknown* | 288 | $2.745 | OTC Trade |
16:54:57 - 20-May-26 |
| Unknown* | 288 | $2.74 | SI Trade |
16:54:56 - 20-May-26 |
| Unknown* | 238 | $2.74 | SI Trade |
16:54:50 - 20-May-26 |
| Unknown* | 50 | $2.74 | SI Trade |
16:54:50 - 20-May-26 |
| Unknown* | 288 | $2.735 | OTC Trade |
16:54:49 - 20-May-26 |
| Unknown* | 37 | $2.74 | SI Trade |
16:54:46 - 20-May-26 |
| Unknown* | 1 | $2.74 | SI Trade |
16:54:46 - 20-May-26 |
| Unknown* | 14 | $2.75 | SI Trade |
16:36:25 - 20-May-26 |
| Unknown* | 5 | $2.75 | SI Trade |
16:32:03 - 20-May-26 |
| Unknown* | 43 | $2.75 | SI Trade |
16:32:03 - 20-May-26 |
| Unknown* | 101 | $2.75 | SI Trade |
16:31:52 - 20-May-26 |
| Unknown* | 1 | $2.75 | OTC Trade |
16:31:07 - 20-May-26 |
| Unknown* | 101 | $2.75 | SI Trade |
16:31:05 - 20-May-26 |
| Unknown* | 162 | $2.75 | SI Trade |
16:31:04 - 20-May-26 |
| Unknown* | 162 | $2.75 | SI Trade |
16:30:59 - 20-May-26 |
| Unknown* | 62 | $2.745 | OTC Trade |
16:30:04 - 20-May-26 |
| Unknown* | 81 | $2.75 | SI Trade |
16:30:00 - 20-May-26 |
| Unknown* | 70 | $2.75 | Negotiated Trade OTC Trade |
16:28:56 - 20-May-26 |
| Unknown* | 81 | $2.75 | SI Trade |
16:28:56 - 20-May-26 |
| Unknown* | 6 | $2.7589 | Negotiated Trade OTC Trade |
16:18:29 - 20-May-26 |
| Unknown* | 81 | $2.75 | SI Trade |
16:16:12 - 20-May-26 |
| Unknown* | 81 | $2.75 | SI Trade |
16:14:42 - 20-May-26 |
| Unknown* | 81 | $2.745 | OTC Trade |
16:14:39 - 20-May-26 |
| Unknown* | 200 | $2.75 | Negotiated Trade OTC Trade |
16:11:43 - 20-May-26 |
| Unknown* | 79 | $2.75 | SI Trade |
16:11:43 - 20-May-26 |
| Unknown* | 100 | $2.78 | Negotiated Trade OTC Trade |
16:07:00 - 20-May-26 |
| Unknown* | 35 | $2.7988 | Negotiated Trade OTC Trade |
15:49:36 - 20-May-26 |
| Unknown* | 71 | $2.79 | SI Trade |
15:37:48 - 20-May-26 |
| Unknown* | 79 | $2.788 | OTC Trade |
15:37:35 - 20-May-26 |
| Unknown* | 100 | $2.7988 | Negotiated Trade OTC Trade |
15:27:08 - 20-May-26 |
| Unknown* | 100 | $2.8412 | Negotiated Trade OTC Trade |
15:18:02 - 20-May-26 |
| Unknown* | 60 | $2.81 | SI Trade |
15:14:40 - 20-May-26 |
| Unknown* | 192 | $2.7889 | Negotiated Trade OTC Trade |
15:14:11 - 20-May-26 |
| Unknown* | 20 | $2.78 | SI Trade |
15:09:51 - 20-May-26 |
| Unknown* | 188 | $2.7783 | OTC Trade |
15:09:48 - 20-May-26 |
| Unknown* | 180 | $2.7689 | Negotiated Trade OTC Trade |
14:46:55 - 20-May-26 |
| Unknown* | 1,455 | $2.771 | Negotiated Trade OTC Trade |
14:37:59 - 20-May-26 |
| Unknown* | 25 | $2.748 | OTC Trade |
14:35:50 - 20-May-26 |
| Unknown* | 27 | $2.75 | SI Trade |
14:35:02 - 20-May-26 |
| Unknown* | 2 | $2.76 | Negotiated Trade OTC Trade |
14:30:28 - 20-May-26 |
| Unknown* | 58 | $2.76 | Negotiated Trade OTC Trade |
14:30:28 - 20-May-26 |
| Unknown* | 18 | $2.77 | Negotiated Trade OTC Trade |
14:30:00 - 20-May-26 |
| Unknown* | 50 | $2.84 | SI Trade |
09:28:14 - 20-May-26 |
| Unknown* | 36 | $2.85 | SI Trade |
09:00:03 - 20-May-26 |
| Unknown* | 5 | $2.81 | SI Trade |
18:55:13 - 19-May-26 |
| Unknown* | 1 | $2.8088 | Negotiated Trade OTC Trade |
18:50:57 - 19-May-26 |
| Unknown* | 7 | $2.808 | OTC Trade |
17:46:23 - 19-May-26 |
| Unknown* | 1,300 | $2.805 | OTC Trade |
17:44:12 - 19-May-26 |
| Unknown* | 3 | $2.81 | OTC Trade |
17:42:48 - 19-May-26 |
| Unknown* | 0 | $2.81 | SI Trade |
17:18:53 - 19-May-26 |
| Unknown* | 1,786 | $2.8109 | Negotiated Trade OTC Trade |
16:52:45 - 19-May-26 |
| Unknown* | 0 | $2.82 | SI Trade |
16:38:19 - 19-May-26 |
| Unknown* | 24 | $2.82 | SI Trade |
16:36:31 - 19-May-26 |
| Unknown* | 213 | $2.815 | OTC Trade |
16:36:20 - 19-May-26 |
| Unknown* | 8 | $2.82 | SI Trade |
16:14:44 - 19-May-26 |
| Unknown* | 31 | $2.835 | OTC Trade |
15:59:51 - 19-May-26 |
| Unknown* | 188 | $2.825 | OTC Trade |
15:32:04 - 19-May-26 |
| Unknown* | 50 | $2.86 | Negotiated Trade OTC Trade |
14:52:14 - 19-May-26 |
| Unknown* | 1 | $2.8588 | Negotiated Trade OTC Trade |
14:51:16 - 19-May-26 |
| Unknown* | 2,406 | $2.8594 | Negotiated Trade OTC Trade |
14:51:16 - 19-May-26 |
| Unknown* | 50 | $2.8512 | Negotiated Trade OTC Trade |
14:50:29 - 19-May-26 |
| Unknown* | 400 | $2.8388 | Negotiated Trade OTC Trade |
14:46:09 - 19-May-26 |
| Unknown* | 43 | $2.82 | SI Trade |
14:45:20 - 19-May-26 |
| Unknown* | 1 | $2.82 | SI Trade |
14:45:20 - 19-May-26 |
| Unknown* | 1 | $2.82 | SI Trade |
14:45:20 - 19-May-26 |
| Unknown* | 313 | $2.818 | OTC Trade |
14:45:15 - 19-May-26 |
| Unknown* | 10 | $2.8188 | Negotiated Trade OTC Trade |
14:40:37 - 19-May-26 |
| Unknown* | 42 | $2.8188 | Negotiated Trade OTC Trade |
14:39:22 - 19-May-26 |
| Unknown* | 14 | $2.7989 | Negotiated Trade OTC Trade |
14:30:14 - 19-May-26 |
| Unknown* | 4 | $2.7988 | Negotiated Trade OTC Trade |
14:30:12 - 19-May-26 |
| Unknown* | 6 | $2.87 | OTC Trade |
14:30:05 - 19-May-26 |
| Unknown* | 312 | $2.79 | Negotiated Trade OTC Trade |
14:30:02 - 19-May-26 |
| Unknown* | 50 | $2.79 | Negotiated Trade OTC Trade |
14:30:02 - 19-May-26 |
| Unknown* | 6 | $2.83 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $2.78 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $2.83 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 1 | $2.79 | Negotiated Trade OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 80 | $2.79 | Negotiated Trade OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 2 | $2.79 | Negotiated Trade OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 4 | $2.79 | Negotiated Trade OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 16 | $2.79 | Negotiated Trade OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 157 | $2.79 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 67 | $2.79 | SI Trade |
20:58:40 - 18-May-26 |
| Unknown* | 75 | $2.785 | OTC Trade |
20:58:36 - 18-May-26 |
| Unknown* | 75 | $2.79 | SI Trade |
20:58:35 - 18-May-26 |
| Unknown* | 75 | $2.785 | OTC Trade |
20:58:34 - 18-May-26 |
| Unknown* | 67 | $2.79 | SI Trade |
20:58:34 - 18-May-26 |
| Unknown* | 34 | $2.795 | Negotiated Trade OTC Trade |
20:54:06 - 18-May-26 |
| Unknown* | 7 | $2.80 | SI Trade |
20:36:46 - 18-May-26 |
| Unknown* | 44 | $2.80 | SI Trade |
20:36:27 - 18-May-26 |
| Unknown* | 280 | $2.795 | OTC Trade |
20:36:05 - 18-May-26 |
| Unknown* | 1 | $2.80 | SI Trade |
20:27:30 - 18-May-26 |
| Unknown* | 1,785 | $2.7991 | Negotiated Trade OTC Trade |
20:25:29 - 18-May-26 |
| Unknown* | 1 | $2.7988 | Negotiated Trade OTC Trade |
20:25:29 - 18-May-26 |
| Unknown* | 1 | $2.79 | SI Trade |
19:58:59 - 18-May-26 |
| Unknown* | 1 | $2.79 | SI Trade |
19:58:59 - 18-May-26 |
| Unknown* | 27 | $2.80 | SI Trade |
19:55:06 - 18-May-26 |
| Unknown* | 12 | $2.80 | SI Trade |
19:54:59 - 18-May-26 |
| Unknown* | 1 | $2.8088 | Negotiated Trade OTC Trade |
19:49:22 - 18-May-26 |
| Unknown* | 1 | $2.8088 | Negotiated Trade OTC Trade |
19:49:22 - 18-May-26 |
| Unknown* | 902 | $2.8091 | Negotiated Trade OTC Trade |
19:34:39 - 18-May-26 |
| Unknown* | 902 | $2.8091 | Negotiated Trade OTC Trade |
19:34:39 - 18-May-26 |
| Unknown* | 1,098 | $2.8091 | Negotiated Trade OTC Trade |
19:34:39 - 18-May-26 |
| Unknown* | 1,098 | $2.8091 | Negotiated Trade OTC Trade |
19:34:39 - 18-May-26 |
| Unknown* | 6 | $2.81 | SI Trade |
19:31:57 - 18-May-26 |
| Unknown* | 55 | $2.82 | SI Trade |
19:15:04 - 18-May-26 |
| Unknown* | 74 | $2.82 | SI Trade |
19:14:43 - 18-May-26 |
| Unknown* | 74 | $2.815 | OTC Trade |
19:14:31 - 18-May-26 |
| Unknown* | 74 | $2.82 | SI Trade |
19:14:31 - 18-May-26 |
| Unknown* | 74 | $2.82 | SI Trade |
19:14:07 - 18-May-26 |
| Unknown* | 74 | $2.82 | SI Trade |
19:13:46 - 18-May-26 |
| Unknown* | 74 | $2.82 | SI Trade |
19:13:25 - 18-May-26 |
| Unknown* | 74 | $2.82 | SI Trade |
19:13:06 - 18-May-26 |
| Unknown* | 70 | $2.8188 | Negotiated Trade OTC Trade |
19:05:23 - 18-May-26 |
| Unknown* | 370 | $2.8188 | Negotiated Trade OTC Trade |
18:59:43 - 18-May-26 |
| Unknown* | 72 | $2.8188 | Negotiated Trade OTC Trade |
18:55:43 - 18-May-26 |
| Unknown* | 300 | $2.805 | OTC Trade |
18:43:46 - 18-May-26 |
| Unknown* | 100 | $2.8088 | Negotiated Trade OTC Trade |
18:34:47 - 18-May-26 |
| Unknown* | 53 | $2.8088 | Negotiated Trade OTC Trade |
18:27:40 - 18-May-26 |
| Unknown* | 8 | $2.8088 | Negotiated Trade OTC Trade |
18:19:12 - 18-May-26 |
| Unknown* | 72 | $2.80 | SI Trade |
16:48:29 - 18-May-26 |
| Unknown* | 75 | $2.795 | OTC Trade |
16:48:27 - 18-May-26 |
| Unknown* | 64 | $2.80 | SI Trade |
16:48:27 - 18-May-26 |
| Unknown* | 10 | $2.80 | SI Trade |
16:48:27 - 18-May-26 |
| Unknown* | 22 | $2.80 | Negotiated Trade OTC Trade |
16:48:26 - 18-May-26 |
| Unknown* | 200 | $2.808 | OTC Trade |
16:28:55 - 18-May-26 |
| Unknown* | 1,150 | $2.82 | Negotiated Trade OTC Trade |
16:03:05 - 18-May-26 |
| Unknown* | 3 | $2.83 | SI Trade |
15:54:32 - 18-May-26 |
| Unknown* | 3 | $2.82 | SI Trade |
15:54:19 - 18-May-26 |
| Unknown* | 200 | $2.825 | OTC Trade |
15:50:16 - 18-May-26 |
| Unknown* | 250 | $2.8388 | Negotiated Trade OTC Trade |
15:47:52 - 18-May-26 |
| Unknown* | 5 | $2.8388 | Negotiated Trade OTC Trade |
15:47:40 - 18-May-26 |
| Unknown* | 100 | $2.8388 | Negotiated Trade OTC Trade |
15:40:12 - 18-May-26 |