Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huya Adr Cl A O (0YB1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,657 $2.4596 Negotiated Trade
OTC Trade
 17:37:26 - 10-Jul-26
Unknown* 1 $2.459 Negotiated Trade
OTC Trade
 17:18:17 - 10-Jul-26
Unknown* 1 $2.46 SI Trade
 16:50:53 - 10-Jul-26
Unknown* 1,000 $2.45 Negotiated Trade
OTC Trade
 16:18:33 - 10-Jul-26
Unknown* 492 $2.45 Negotiated Trade
OTC Trade
 16:18:33 - 10-Jul-26
Unknown* 201 $2.479 Negotiated Trade
OTC Trade
 15:24:21 - 10-Jul-26
Unknown* 4 $2.475 OTC Trade
 15:20:37 - 10-Jul-26
Unknown* 100 $2.48 Negotiated Trade
OTC Trade
 15:15:59 - 10-Jul-26
Unknown* 0 $2.49 OTC Trade
 14:30:11 - 10-Jul-26
Unknown* 0 $2.49 OTC Trade
 14:30:10 - 10-Jul-26
Unknown* 5 $2.51 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 5 $2.50 Negotiated Trade
OTC Trade
 14:30:01 - 10-Jul-26
Unknown* 300 $2.51 SI Trade
 20:50:54 - 09-Jul-26
Unknown* 6 $2.50 SI Trade
 20:42:08 - 09-Jul-26
Unknown* 148 $2.50 SI Trade
 20:34:43 - 09-Jul-26
Unknown* 582 $2.505 OTC Trade
 20:34:19 - 09-Jul-26
Unknown* 645 $2.50 SI Trade
 20:34:18 - 09-Jul-26
Unknown* 4 $2.505 OTC Trade
 20:15:05 - 09-Jul-26
Unknown* 54 $2.50 SI Trade
 20:09:22 - 09-Jul-26
Unknown* 500 $2.50 Negotiated Trade
OTC Trade
 19:46:34 - 09-Jul-26
Unknown* 11 $2.48 SI Trade
 19:37:16 - 09-Jul-26
Unknown* 40 $2.48 SI Trade
 18:48:53 - 09-Jul-26
Unknown* 3 $2.479 Negotiated Trade
OTC Trade
 18:13:27 - 09-Jul-26
Unknown* 1 $2.46 SI Trade
 18:01:01 - 09-Jul-26
Unknown* 20 $2.46 SI Trade
 17:40:13 - 09-Jul-26
Unknown* 5,000 $2.4601 Negotiated Trade
OTC Trade
 17:20:00 - 09-Jul-26
Unknown* 100 $2.47 Negotiated Trade
OTC Trade
 16:23:56 - 09-Jul-26
Unknown* 750 $2.4313 OTC Trade
 15:56:32 - 09-Jul-26
Unknown* 70 $2.43 SI Trade
 14:56:01 - 09-Jul-26
Unknown* 100 $2.415 OTC Trade
 14:46:10 - 09-Jul-26
Unknown* 2 $2.45 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $2.36 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 39 $2.45 SI Trade
 14:28:24 - 09-Jul-26
Unknown* 276 $2.46 OTC Trade
 14:28:22 - 09-Jul-26
Unknown* 27 $2.46 SI Trade
 14:28:22 - 09-Jul-26
Unknown* 146 $2.46 SI Trade
 14:28:22 - 09-Jul-26
Unknown* 2,100 $2.4007 Negotiated Trade
OTC Trade
 19:45:04 - 08-Jul-26
Unknown* 50 $2.40 SI Trade
 19:28:09 - 08-Jul-26
Unknown* 250 $2.3888 OTC Trade
 17:07:07 - 08-Jul-26
Unknown* 2,000 $2.3991 OTC Trade
 16:31:02 - 08-Jul-26
Unknown* 4 $2.395 OTC Trade
 16:00:56 - 08-Jul-26
Unknown* 227 $2.401 Negotiated Trade
OTC Trade
 15:58:10 - 08-Jul-26
Unknown* 15 $2.40 SI Trade
 15:01:19 - 08-Jul-26
Unknown* 5 $2.39 Negotiated Trade
OTC Trade
 14:30:01 - 08-Jul-26
Unknown* 144 $2.35 Negotiated Trade
OTC Trade
 21:00:03 - 07-Jul-26
Unknown* 131 $2.35 Negotiated Trade
OTC Trade
 21:00:03 - 07-Jul-26
Unknown* 62 $2.35 Negotiated Trade
OTC Trade
 20:59:59 - 07-Jul-26
Unknown* 100 $2.35 Negotiated Trade
OTC Trade
 20:57:42 - 07-Jul-26
Unknown* 47 $2.35 Negotiated Trade
OTC Trade
 20:48:49 - 07-Jul-26
Unknown* 40 $2.35 Negotiated Trade
OTC Trade
 20:42:57 - 07-Jul-26
Unknown* 1,195 $2.3589 OTC Trade
 20:40:34 - 07-Jul-26
Unknown* 2 $2.37 SI Trade
 19:54:58 - 07-Jul-26
Unknown* 2 $2.38 SI Trade
 19:28:16 - 07-Jul-26
Unknown* 500 $2.371 Negotiated Trade
OTC Trade
 19:19:36 - 07-Jul-26
Unknown* 2 $2.38 SI Trade
 18:29:58 - 07-Jul-26
Unknown* 1 $2.375 OTC Trade
 18:22:50 - 07-Jul-26
Unknown* 1,543 $2.3793 Negotiated Trade
OTC Trade
 16:54:03 - 07-Jul-26
Unknown* 557 $2.3793 Negotiated Trade
OTC Trade
 16:54:03 - 07-Jul-26
Unknown* 100 $2.38 Negotiated Trade
OTC Trade
 16:41:52 - 07-Jul-26
Unknown* 5 $2.365 OTC Trade
 16:41:52 - 07-Jul-26
Unknown* 16 $2.382 OTC Trade
 16:40:51 - 07-Jul-26
Unknown* 200 $2.3825 OTC Trade
 16:37:05 - 07-Jul-26
Unknown* 166 $2.41 SI Trade
 15:49:26 - 07-Jul-26
Unknown* 10 $2.409 Negotiated Trade
OTC Trade
 15:49:24 - 07-Jul-26
Unknown* 435 $2.391 Negotiated Trade
OTC Trade
 15:36:36 - 07-Jul-26
Unknown* 844 $2.40 Negotiated Trade
OTC Trade
 15:03:51 - 07-Jul-26
Unknown* 20 $2.409 Negotiated Trade
OTC Trade
 14:51:50 - 07-Jul-26
Unknown* 2 $2.50 SI Trade
 09:00:05 - 07-Jul-26
Unknown* 5 $2.45 OTC Trade
 00:12:43 - 07-Jul-26
Unknown* 2 $2.43 SI Trade
 20:27:16 - 06-Jul-26
Unknown* 4 $2.429 Negotiated Trade
OTC Trade
 20:12:51 - 06-Jul-26
Unknown* 23 $2.42 SI Trade
 19:52:23 - 06-Jul-26
Unknown* 0 $2.42 OTC Trade
 19:21:09 - 06-Jul-26
Unknown* 23 $2.43 SI Trade
 19:16:01 - 06-Jul-26
Unknown* 21 $2.4293 OTC Trade
 17:43:56 - 06-Jul-26
Unknown* 15 $2.4293 OTC Trade
 17:42:46 - 06-Jul-26
Unknown* 190 $2.432 OTC Trade
 17:15:51 - 06-Jul-26
Unknown* 2 $2.44 SI Trade
 17:11:42 - 06-Jul-26
Unknown* 25 $2.439 Negotiated Trade
OTC Trade
 17:00:15 - 06-Jul-26
Unknown* 142 $2.431 Negotiated Trade
OTC Trade
 16:59:28 - 06-Jul-26
Unknown* 20 $2.459 Negotiated Trade
OTC Trade
 15:52:18 - 06-Jul-26
Unknown* 100 $2.475 OTC Trade
 15:27:33 - 06-Jul-26
Unknown* 42 $2.47 SI Trade
 15:26:59 - 06-Jul-26
Unknown* 0 $2.48 SI Trade
 15:22:06 - 06-Jul-26
Unknown* 817 $2.471 Negotiated Trade
OTC Trade
 15:13:39 - 06-Jul-26
Unknown* 1 $2.489 Negotiated Trade
OTC Trade
 15:05:16 - 06-Jul-26
Unknown* 19 $2.46 SI Trade
 14:38:14 - 06-Jul-26
Unknown* 1,000 $2.45 Negotiated Trade
OTC Trade
 14:36:29 - 06-Jul-26
Unknown* 3 $2.45 SI Trade
 14:31:35 - 06-Jul-26
Unknown* 12 $2.45 Negotiated Trade
OTC Trade
 14:31:35 - 06-Jul-26
Unknown* 1 $2.43 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 9 $2.43 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 4 $2.42 Negotiated Trade
OTC Trade
 14:30:01 - 06-Jul-26
Unknown* 52 $2.42 Negotiated Trade
OTC Trade
 14:30:01 - 06-Jul-26
Unknown* 10 $2.42 Negotiated Trade
OTC Trade
 14:30:01 - 06-Jul-26
Unknown* 14 $2.42 Negotiated Trade
OTC Trade
 14:30:01 - 06-Jul-26
Unknown* 32 $2.38 Negotiated Trade
OTC Trade
 13:21:48 - 06-Jul-26
Unknown* 2 $2.38 Negotiated Trade
OTC Trade
 13:00:21 - 06-Jul-26
Unknown* 2 $2.38 Negotiated Trade
OTC Trade
 12:05:09 - 06-Jul-26
Unknown* 4 $2.38 Negotiated Trade
OTC Trade
 12:04:34 - 06-Jul-26
Unknown* 10 $2.38 Negotiated Trade
OTC Trade
 12:04:34 - 06-Jul-26
Unknown* 50 $2.38 Negotiated Trade
OTC Trade
 12:00:00 - 06-Jul-26
Unknown* 95 $2.38 SI Trade
 09:36:07 - 06-Jul-26
Unknown* 20 $2.35 SI Trade
 23:55:26 - 02-Jul-26
Unknown* 75 $2.4091 OTC Trade
 19:45:20 - 02-Jul-26
Unknown* 6 $2.40 SI Trade
 19:24:16 - 02-Jul-26
Unknown* 300 $2.401 Negotiated Trade
OTC Trade
 18:43:07 - 02-Jul-26
Unknown* 300 $2.401 Negotiated Trade
OTC Trade
 18:41:09 - 02-Jul-26
Unknown* 5 $2.41 SI Trade
 18:35:39 - 02-Jul-26
Unknown* 1 $2.41 SI Trade
 18:13:07 - 02-Jul-26
Unknown* 2 $2.41 SI Trade
 18:09:50 - 02-Jul-26
Unknown* 7 $2.399 Negotiated Trade
OTC Trade
 17:56:55 - 02-Jul-26
Unknown* 1,000 $2.395 OTC Trade
 17:51:59 - 02-Jul-26
Unknown* 7 $2.39 SI Trade
 17:46:49 - 02-Jul-26
Unknown* 200 $2.402 OTC Trade
 17:24:37 - 02-Jul-26
Unknown* 7 $2.40 SI Trade
 17:00:06 - 02-Jul-26
Unknown* 100 $2.411 Negotiated Trade
OTC Trade
 16:50:46 - 02-Jul-26
Unknown* 0 $2.42 SI Trade
 16:42:18 - 02-Jul-26
Unknown* 50 $2.419 Negotiated Trade
OTC Trade
 16:42:02 - 02-Jul-26
Unknown* 21 $2.41 SI Trade
 16:26:08 - 02-Jul-26
Unknown* 136 $2.41 SI Trade
 16:25:28 - 02-Jul-26
Unknown* 20 $2.419 Negotiated Trade
OTC Trade
 15:49:28 - 02-Jul-26
Unknown* 2 $2.43 SI Trade
 14:35:22 - 02-Jul-26
Unknown* 21 $2.37 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 2 $2.43 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 1 $2.42 Negotiated Trade
OTC Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $2.43 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 6 $2.4299 Negotiated Trade
OTC Trade
 20:58:27 - 01-Jul-26
Unknown* 100 $2.42 SI Trade
 20:37:17 - 01-Jul-26
Unknown* 20 $2.41 SI Trade
 20:33:02 - 01-Jul-26
Unknown* 7 $2.41 SI Trade
 20:23:58 - 01-Jul-26
Unknown* 11 $2.41 SI Trade
 20:11:20 - 01-Jul-26
Unknown* 9 $2.41 SI Trade
 20:02:48 - 01-Jul-26
Unknown* 100 $2.43 Negotiated Trade
OTC Trade
 18:57:31 - 01-Jul-26
Unknown* 215 $2.421 Negotiated Trade
OTC Trade
 18:55:04 - 01-Jul-26
Unknown* 1,000 $2.425 OTC Trade
 18:42:27 - 01-Jul-26
Unknown* 215 $2.4297 Negotiated Trade
OTC Trade
 18:39:04 - 01-Jul-26
Unknown* 100 $2.43 OTC Trade
 18:36:14 - 01-Jul-26
Unknown* 500 $2.42 Negotiated Trade
OTC Trade
 18:35:52 - 01-Jul-26
Unknown* 100 $2.42 Negotiated Trade
OTC Trade
 18:35:52 - 01-Jul-26
Unknown* 2,025 $2.4093 Negotiated Trade
OTC Trade
 18:28:33 - 01-Jul-26
Unknown* 1 $2.419 Negotiated Trade
OTC Trade
 18:28:33 - 01-Jul-26
Unknown* 100 $2.41 Negotiated Trade
OTC Trade
 18:28:33 - 01-Jul-26
Unknown* 100 $2.41 Negotiated Trade
OTC Trade
 18:28:33 - 01-Jul-26
Unknown* 32 $2.399 Negotiated Trade
OTC Trade
 17:38:41 - 01-Jul-26
Unknown* 6 $2.399 Negotiated Trade
OTC Trade
 17:38:18 - 01-Jul-26
Unknown* 10 $2.399 Negotiated Trade
OTC Trade
 17:06:31 - 01-Jul-26
Unknown* 3 $2.409 Negotiated Trade
OTC Trade
 16:52:52 - 01-Jul-26
Unknown* 2 $2.409 Negotiated Trade
OTC Trade
 16:48:37 - 01-Jul-26
Unknown* 489 $2.409 Negotiated Trade
OTC Trade
 16:35:52 - 01-Jul-26
Unknown* 136 $2.409 Negotiated Trade
OTC Trade
 16:35:52 - 01-Jul-26
Unknown* 70 $2.4007 OTC Trade
 16:10:16 - 01-Jul-26
Unknown* 2,465 $2.3954 OTC Trade
 16:05:32 - 01-Jul-26
Unknown* 274 $2.40 OTC Trade
 16:03:28 - 01-Jul-26
Unknown* 1 $2.401 Negotiated Trade
OTC Trade
 16:00:34 - 01-Jul-26
Unknown* 24 $2.409 Negotiated Trade
OTC Trade
 15:53:16 - 01-Jul-26
Unknown* 6 $2.40 SI Trade
 15:50:47 - 01-Jul-26
Unknown* 5 $2.399 Negotiated Trade
OTC Trade
 15:43:23 - 01-Jul-26
Unknown* 72 $2.399 Negotiated Trade
OTC Trade
 15:42:35 - 01-Jul-26
Unknown* 10 $2.389 Negotiated Trade
OTC Trade
 15:36:54 - 01-Jul-26
Unknown* 2,608 $2.3801 Negotiated Trade
OTC Trade
 15:36:34 - 01-Jul-26
Unknown* 12 $2.389 Negotiated Trade
OTC Trade
 15:35:43 - 01-Jul-26
Unknown* 12 $2.389 Negotiated Trade
OTC Trade
 15:33:46 - 01-Jul-26
Unknown* 10 $2.39 SI Trade
 15:29:26 - 01-Jul-26
Unknown* 100 $2.401 Negotiated Trade
OTC Trade
 15:25:14 - 01-Jul-26
Unknown* 63 $2.40 Negotiated Trade
OTC Trade
 15:21:28 - 01-Jul-26
Unknown* 500 $2.40 Negotiated Trade
OTC Trade
 15:21:28 - 01-Jul-26
Unknown* 2,330 $2.3991 OTC Trade
 15:20:05 - 01-Jul-26
Unknown* 12 $2.38 SI Trade
 15:16:09 - 01-Jul-26
Unknown* 400 $2.378 OTC Trade
 15:11:46 - 01-Jul-26
Unknown* 190 $2.378 OTC Trade
 15:11:46 - 01-Jul-26
Unknown* 23 $2.379 Negotiated Trade
OTC Trade
 15:10:53 - 01-Jul-26
Unknown* 4 $2.379 Negotiated Trade
OTC Trade
 15:09:25 - 01-Jul-26
Unknown* 4 $2.379 Negotiated Trade
OTC Trade
 15:06:17 - 01-Jul-26
Unknown* 105 $2.379 Negotiated Trade
OTC Trade
 15:05:29 - 01-Jul-26
Unknown* 3 $2.379 Negotiated Trade
OTC Trade
 15:03:00 - 01-Jul-26
Unknown* 2 $2.379 Negotiated Trade
OTC Trade
 15:02:23 - 01-Jul-26
Unknown* 200 $2.378 OTC Trade
 15:02:02 - 01-Jul-26
Unknown* 28 $2.3401 OTC Trade
 14:47:05 - 01-Jul-26
Unknown* 180 $2.36 Negotiated Trade
OTC Trade
 14:37:47 - 01-Jul-26
Unknown* 20 $2.36 Negotiated Trade
OTC Trade
 14:34:06 - 01-Jul-26
Unknown* 500 $2.35 Negotiated Trade
OTC Trade
 14:31:54 - 01-Jul-26
Unknown* 100 $2.35 Negotiated Trade
OTC Trade
 14:31:54 - 01-Jul-26
Unknown* 1 $2.33 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 6 $2.33 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 19 $2.33 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 1 $2.32 SI Trade
 19:43:03 - 30-Jun-26
Unknown* 128 $2.311 Negotiated Trade
OTC Trade
 19:39:31 - 30-Jun-26
Unknown* 3 $2.31 SI Trade
 18:35:08 - 30-Jun-26
Unknown* 243 $2.32 SI Trade
 18:15:48 - 30-Jun-26
Unknown* 89 $2.32 OTC Trade
 18:15:42 - 30-Jun-26
Unknown* 200 $2.318 OTC Trade
 18:15:42 - 30-Jun-26
Unknown* 286 $2.32 SI Trade
 18:15:42 - 30-Jun-26
Unknown* 2 $2.32 SI Trade
 18:15:42 - 30-Jun-26
Unknown* 289 $2.315 OTC Trade
 18:15:10 - 30-Jun-26
Unknown* 289 $2.32 SI Trade
 18:15:10 - 30-Jun-26
Unknown* 189 $2.3186 OTC Trade
 18:14:50 - 30-Jun-26
Unknown* 100 $2.318 OTC Trade
 18:14:50 - 30-Jun-26
Unknown* 181 $2.32 SI Trade
 18:14:50 - 30-Jun-26
Unknown* 22 $2.32 SI Trade
 17:53:55 - 30-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84