Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huya Adr Cl A O (0YB1) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.40 2.40 2.40 2.40 10,422
25th Sep 2026 (Fri) 2.28 2.28 2.28 2.28 1,803
24th Sep 2026 (Thu) 2.33 2.33 2.33 2.33 13,426
23rd Sep 2026 (Wed) 2.33 2.33 2.33 2.33 6,810
22nd Sep 2026 (Tue) 2.33 2.33 2.33 2.33 5,273
21st Sep 2026 (Mon) 2.20 2.20 2.20 2.20 16,063
18th Sep 2026 (Fri) 2.06 2.06 2.06 2.06 4,886
17th Sep 2026 (Thu) 2.06 2.06 2.06 2.06 2,234
16th Sep 2026 (Wed) 2.06 2.06 2.06 2.06 32,961
15th Sep 2026 (Tue) 2.07 2.07 2.07 2.07 1,313
14th Sep 2026 (Mon) 2.05 2.05 2.05 2.05 1,690
11th Sep 2026 (Fri) 2.05 2.05 2.05 2.05 2,902
10th Sep 2026 (Thu) 2.05 2.05 2.05 2.05 4,833
9th Sep 2026 (Wed) 2.07 2.07 2.07 2.07 3,759
8th Sep 2026 (Tue) 2.13 2.13 2.13 2.13 4,823
7th Sep 2026 (Mon) 2.12 2.12 2.12 2.12 0
4th Sep 2026 (Fri) 2.12 2.12 2.12 2.12 1,387
3rd Sep 2026 (Thu) 2.10 2.10 2.10 2.10 1,933
2nd Sep 2026 (Wed) 2.10 2.10 2.10 2.10 2,312
1st Sep 2026 (Tue) 2.13 2.13 2.13 2.13 1,400
31st Aug 2026 (Mon) 2.17 2.17 2.17 2.17 0
28th Aug 2026 (Fri) 2.17 2.17 2.17 2.17 1,732
27th Aug 2026 (Thu) 2.18 2.18 2.18 2.18 965
26th Aug 2026 (Wed) 2.14 2.14 2.14 2.14 1,866
25th Aug 2026 (Tue) 2.15 2.15 2.15 2.15 5,516
24th Aug 2026 (Mon) 2.15 2.15 2.15 2.15 7,127
21st Aug 2026 (Fri) 2.16 2.16 2.16 2.16 6,243
20th Aug 2026 (Thu) 2.17 2.17 2.17 2.17 34,463
19th Aug 2026 (Wed) 2.22 2.22 2.22 2.22 5,008
18th Aug 2026 (Tue) 2.29 2.29 2.29 2.29 4,324
17th Aug 2026 (Mon) 2.28 2.28 2.28 2.28 2,425
14th Aug 2026 (Fri) 2.31 2.31 2.31 2.31 1,054
13th Aug 2026 (Thu) 2.33 2.33 2.33 2.33 3,512
12th Aug 2026 (Wed) 2.37 2.37 2.37 2.37 7,197
11th Aug 2026 (Tue) 2.46 2.46 2.46 2.46 5,878
10th Aug 2026 (Mon) 2.46 2.46 2.46 2.46 2,566
7th Aug 2026 (Fri) 2.46 2.46 2.46 2.46 1,988
6th Aug 2026 (Thu) 2.49 2.49 2.49 2.49 1,391
5th Aug 2026 (Wed) 2.46 2.46 2.46 2.46 4,241
4th Aug 2026 (Tue) 2.53 2.53 2.53 2.53 7,425
3rd Aug 2026 (Mon) 2.48 2.48 2.48 2.48 4,966
31st Jul 2026 (Fri) 2.45 2.45 2.45 2.45 1,383
30th Jul 2026 (Thu) 2.45 2.45 2.45 2.45 1,000
29th Jul 2026 (Wed) 2.45 2.45 2.45 2.45 1,678
FTSE 100 Latest
Value10,636.71
Change-48.17