Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huya Adr Cl A O (0YB1) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.46 2.46 2.46 2.46 4,466
9th Jul 2026 (Thu) 2.48 2.48 2.48 2.48 6,574
8th Jul 2026 (Wed) 2.40 2.40 2.40 2.40 2,501
7th Jul 2026 (Tue) 2.38 2.38 2.38 2.38 3,906
6th Jul 2026 (Mon) 2.44 2.44 2.44 2.44 2,695
3rd Jul 2026 (Fri) 2.35 2.35 2.35 2.35 0
2nd Jul 2026 (Thu) 2.41 2.41 2.41 2.41 2,192
1st Jul 2026 (Wed) 2.40 2.40 2.40 2.40 15,593
30th Jun 2026 (Tue) 2.31 2.31 2.31 2.31 24,146
29th Jun 2026 (Mon) 2.31 2.31 2.31 2.31 11,133
26th Jun 2026 (Fri) 2.25 2.25 2.25 2.25 4,888
25th Jun 2026 (Thu) 2.20 2.20 2.20 2.20 9,280
24th Jun 2026 (Wed) 2.25 2.25 2.25 2.25 4,734
23rd Jun 2026 (Tue) 2.27 2.27 2.27 2.27 12,436
22nd Jun 2026 (Mon) 2.27 2.27 2.27 2.27 3,805
19th Jun 2026 (Fri) 2.29 2.29 2.29 2.29 0
18th Jun 2026 (Thu) 2.27 2.27 2.27 2.27 549
17th Jun 2026 (Wed) 2.31 2.31 2.31 2.31 5,888
16th Jun 2026 (Tue) 2.38 2.38 2.38 2.38 31,407
15th Jun 2026 (Mon) 2.45 2.45 2.45 2.45 29,223
12th Jun 2026 (Fri) 2.47 2.47 2.47 2.47 13,865
11th Jun 2026 (Thu) 2.46 2.46 2.46 2.46 24,521
10th Jun 2026 (Wed) 2.46 2.46 2.46 2.46 8,294
9th Jun 2026 (Tue) 2.47 2.47 2.47 2.47 27,538
8th Jun 2026 (Mon) 2.48 2.48 2.48 2.48 7,077
5th Jun 2026 (Fri) 2.51 2.51 2.51 2.51 6,995
4th Jun 2026 (Thu) 2.60 2.60 2.60 2.60 11,370
3rd Jun 2026 (Wed) 2.62 2.62 2.62 2.62 32,226
2nd Jun 2026 (Tue) 2.69 2.69 2.69 2.69 29,567
1st Jun 2026 (Mon) 2.65 2.65 2.65 2.65 69,549
29th May 2026 (Fri) 2.58 2.58 2.58 2.58 4,899
28th May 2026 (Thu) 2.54 2.54 2.54 2.54 36,552
27th May 2026 (Wed) 2.60 2.60 2.60 2.60 6,773
26th May 2026 (Tue) 2.50 2.50 2.50 2.50 57,071
25th May 2026 (Mon) 2.47 2.47 2.47 2.47 0
22nd May 2026 (Fri) 2.47 2.47 2.47 2.47 44,020
21st May 2026 (Thu) 2.68 2.68 2.68 2.68 2,710
20th May 2026 (Wed) 2.72 2.72 2.72 2.72 6,549
19th May 2026 (Tue) 2.81 2.81 2.81 2.81 7,535
18th May 2026 (Mon) 2.82 2.82 2.82 2.82 8,520
15th May 2026 (Fri) 2.91 2.91 2.91 2.91 10,153
14th May 2026 (Thu) 2.96145 2.96145 2.96145 2.96145 25,590
13th May 2026 (Wed) 3.08 3.08 3.08 3.08 12,957
12th May 2026 (Tue) 2.98 2.98 2.98 2.98 33,640
11th May 2026 (Mon) 3.18 3.18 3.18 3.18 20,221
FTSE 100 Latest
Value10,497.29
Change24.84