| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 2.68 | 2.68 | 2.68 | 2.68 | 2,710 |
| 20th May 2026 (Wed) | 2.72 | 2.72 | 2.72 | 2.72 | 6,549 |
| 19th May 2026 (Tue) | 2.81 | 2.81 | 2.81 | 2.81 | 7,535 |
| 18th May 2026 (Mon) | 2.82 | 2.82 | 2.82 | 2.82 | 8,520 |
| 15th May 2026 (Fri) | 2.91 | 2.91 | 2.91 | 2.91 | 10,153 |
| 14th May 2026 (Thu) | 2.96145 | 2.96145 | 2.96145 | 2.96145 | 25,590 |
| 13th May 2026 (Wed) | 3.08 | 3.08 | 3.08 | 3.08 | 12,957 |
| 12th May 2026 (Tue) | 2.98 | 2.98 | 2.98 | 2.98 | 33,640 |
| 11th May 2026 (Mon) | 3.18 | 3.18 | 3.18 | 3.18 | 20,221 |
| 8th May 2026 (Fri) | 3.09 | 3.09 | 3.09 | 3.09 | 15,320 |
| 7th May 2026 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 5,581 |
| 6th May 2026 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 15,355 |
| 5th May 2026 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 13,676 |
| 4th May 2026 (Mon) | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 1st May 2026 (Fri) | 3.16 | 3.16 | 3.16 | 3.16 | 13,815 |
| 30th Apr 2026 (Thu) | 3.08 | 3.08 | 3.08 | 3.08 | 1,244 |
| 29th Apr 2026 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 5,604 |
| 28th Apr 2026 (Tue) | 3.04 | 3.04 | 3.04 | 3.04 | 3,426 |
| 27th Apr 2026 (Mon) | 3.04 | 3.04 | 3.04 | 3.04 | 11,145 |
| 24th Apr 2026 (Fri) | 3.09 | 3.09 | 3.09 | 3.09 | 51 |
| 23rd Apr 2026 (Thu) | 3.14 | 3.14 | 3.14 | 3.14 | 3,415 |
| 22nd Apr 2026 (Wed) | 3.26 | 3.26 | 3.26 | 3.26 | 28,396 |
| 21st Apr 2026 (Tue) | 3.03 | 3.03 | 3.03 | 3.03 | 15,319 |
| 20th Apr 2026 (Mon) | 3.17 | 3.17 | 3.17 | 3.17 | 646 |
| 17th Apr 2026 (Fri) | 3.18 | 3.18 | 3.18 | 3.18 | 31,919 |
| 16th Apr 2026 (Thu) | 3.21 | 3.21 | 3.21 | 3.21 | 2,336 |
| 15th Apr 2026 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 4,077 |
| 14th Apr 2026 (Tue) | 3.27 | 3.27 | 3.27 | 3.27 | 5,323 |
| 13th Apr 2026 (Mon) | 3.16 | 3.16 | 3.16 | 3.16 | 5,345 |
| 10th Apr 2026 (Fri) | 3.21 | 3.21 | 3.21 | 3.21 | 925 |
| 9th Apr 2026 (Thu) | 3.23 | 3.23 | 3.23 | 3.23 | 70,139 |
| 8th Apr 2026 (Wed) | 3.27 | 3.27 | 3.27 | 3.27 | 2,032 |
| 7th Apr 2026 (Tue) | 3.28 | 3.28 | 3.28 | 3.28 | 4,367 |
| 6th Apr 2026 (Mon) | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| 3rd Apr 2026 (Fri) | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| 2nd Apr 2026 (Thu) | 3.42 | 3.42 | 3.42 | 3.42 | 4,292 |
| 1st Apr 2026 (Wed) | 3.45 | 3.45 | 3.45 | 3.45 | 16,581 |
| 31st Mar 2026 (Tue) | 3.24 | 3.24 | 3.24 | 3.24 | 33,129 |
| 30th Mar 2026 (Mon) | 3.02 | 3.02 | 3.02 | 3.02 | 8,006 |
| 27th Mar 2026 (Fri) | 3.04 | 3.04 | 3.04 | 3.04 | 3,135 |
| 26th Mar 2026 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 3,709 |
| 25th Mar 2026 (Wed) | 3.26 | 3.26 | 3.26 | 3.26 | 17,161 |
| 24th Mar 2026 (Tue) | 3.06 | 3.06 | 3.06 | 3.06 | 4,583 |
| 23rd Mar 2026 (Mon) | 3.06 | 3.06 | 3.06 | 3.06 | 6,485 |