Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huya Adr Cl A O (0YB1) Share Price

Price $3.313095 on 06-06-2025 at 18:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0YB1 Shares
Last Trade: Unknown 289.00 at $3.96
Day's Volume: 15,122
Last Close: $3.313095
Open: $0.00
ISIN: US44852D1081
Day's Range $0.00 - $0.00
52wk Range: $2.976975 - $5.068051
Market Capitalisation: $741m
VWAP: $3.967661
Shares in Issue: 224m

Huya Adr Cl A O (0YB1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 289 $3.96 OTC Trade
19:13:43 - 06-Jun-25
Unknown* 25 $3.95 OTC Trade
19:12:26 - 06-Jun-25
Unknown* 40 $3.9501 OTC Trade
19:12:26 - 06-Jun-25
Unknown* 75 $3.955 OTC Trade
19:12:26 - 06-Jun-25
Unknown* 50 $3.9501 OTC Trade
19:12:26 - 06-Jun-25
Unknown* 50 $3.9502 OTC Trade
19:12:25 - 06-Jun-25
Unknown* 25 $3.955 OTC Trade
19:12:25 - 06-Jun-25
Unknown* 16 $3.95 OTC Trade
19:12:25 - 06-Jun-25
Unknown* 62 $3.955 OTC Trade
19:12:25 - 06-Jun-25
Unknown* 100 $3.9501 OTC Trade
19:12:25 - 06-Jun-25
See more Huya Adr Cl A O trades

Huya Adr Cl A O (0YB1) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 3.313095 3.313095 3.313095 3.313095 15,122
5th Jun 2025 (Thu) 3.313095 3.313095 3.313095 3.313095 25,670
4th Jun 2025 (Wed) 3.313095 3.313095 3.313095 3.313095 45,080
3rd Jun 2025 (Tue) 3.313095 3.313095 3.313095 3.313095 7,356
2nd Jun 2025 (Mon) 3.313095 3.313095 3.313095 3.313095 7,488
30th May 2025 (Fri) 3.313095 3.313095 3.313095 3.313095 23,408
29th May 2025 (Thu) 3.313095 3.313095 3.313095 3.313095 6,094
28th May 2025 (Wed) 3.313095 3.313095 3.313095 3.313095 37,799
27th May 2025 (Tue) 3.313095 3.313095 3.313095 3.313095 21,864
26th May 2025 (Mon) 3.313095 3.313095 3.313095 3.313095 0
23rd May 2025 (Fri) 3.313095 3.313095 3.313095 3.313095 24,846
22nd May 2025 (Thu) 3.313095 3.313095 3.313095 3.313095 26,091
21st May 2025 (Wed) 3.313095 3.313095 3.313095 3.313095 8,808
20th May 2025 (Tue) 3.313095 3.313095 3.313095 3.313095 14,337
19th May 2025 (Mon) 3.313095 3.313095 3.313095 3.313095 12,416
16th May 2025 (Fri) 3.313095 3.313095 3.313095 3.313095 9,446
15th May 2025 (Thu) 3.313095 3.313095 3.313095 3.313095 8,737
14th May 2025 (Wed) 3.313095 3.313095 3.313095 3.313095 15,825
13th May 2025 (Tue) 3.313095 3.313095 3.313095 3.313095 44,259
12th May 2025 (Mon) 3.313095 3.313095 3.313095 3.313095 15,310
9th May 2025 (Fri) 3.313095 3.313095 3.313095 3.313095 7,867
See more Huya Adr Cl A O price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered