Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huya Adr Cl A O (0YB1) Share Price

Price $3.313095 on 18-04-2025 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0YB1 Shares
Last Trade: Unknown 522.00 at $3.37
Day's Volume: 0
Last Close: $3.313095
Open: $0.00
ISIN: US44852D1081
Day's Range $0.00 - $0.00
52wk Range: $2.976975 - $5.068051
Market Capitalisation: $746m
VWAP: $0.00
Shares in Issue: 225m

Huya Adr Cl A O (0YB1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 522 $3.37 Cross
OTC Trade
19:11:06 - 17-Apr-25
Unknown* 181 $3.37 Cross
OTC Trade
19:05:50 - 17-Apr-25
Unknown* 1,257 $3.37 Cross
OTC Trade
19:05:50 - 17-Apr-25
Unknown* 9 $3.365 OTC Trade
18:59:39 - 17-Apr-25
Unknown* 99 $3.3688 Cross
OTC Trade
18:47:05 - 17-Apr-25
Unknown* 500 $3.332 OTC Trade
18:34:48 - 17-Apr-25
Unknown* 300 $3.33 OTC Trade
18:34:34 - 17-Apr-25
Unknown* 347 $3.3288 Cross
OTC Trade
17:44:18 - 17-Apr-25
Unknown* 7 $3.3088 Cross
OTC Trade
17:01:53 - 17-Apr-25
Unknown* 9 $3.3188 Cross
OTC Trade
17:00:35 - 17-Apr-25
See more Huya Adr Cl A O trades

Huya Adr Cl A O (0YB1) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 3.313095 3.313095 3.313095 3.313095 0
17th Apr 2025 (Thu) 3.313095 3.313095 3.313095 3.313095 16,463
16th Apr 2025 (Wed) 3.313095 3.313095 3.313095 3.313095 15,014
15th Apr 2025 (Tue) 3.313095 3.313095 3.313095 3.313095 6,327
14th Apr 2025 (Mon) 3.25777 3.25777 3.25777 3.25777 20,257
11th Apr 2025 (Fri) 3.25777 3.25777 3.25777 3.25777 27,007
10th Apr 2025 (Thu) 3.25777 3.25777 3.25777 3.25777 17,717
9th Apr 2025 (Wed) 3.25777 3.25777 3.25777 3.25777 13,478
8th Apr 2025 (Tue) 3.25777 3.25777 3.25777 3.25777 25,610
7th Apr 2025 (Mon) 3.25777 3.25777 3.25777 3.25777 29,465
4th Apr 2025 (Fri) 3.25777 3.25777 3.25777 3.25777 42,939
3rd Apr 2025 (Thu) 3.25777 3.25777 3.25777 3.25777 12,528
2nd Apr 2025 (Wed) 3.260655 3.260655 3.260655 3.260655 33,136
1st Apr 2025 (Tue) 3.260655 3.260655 3.260655 3.260655 3,510
31st Mar 2025 (Mon) 3.806769 3.806769 3.806769 3.806769 5,179
28th Mar 2025 (Fri) 3.806769 3.806769 3.806769 3.806769 28,519
27th Mar 2025 (Thu) 3.806769 3.806769 3.806769 3.806769 31,903
26th Mar 2025 (Wed) 3.806769 3.806769 3.806769 3.806769 29,039
25th Mar 2025 (Tue) 3.806769 3.806769 3.806769 3.806769 49,020
24th Mar 2025 (Mon) 3.806769 3.806769 3.806769 3.806769 19,536
21st Mar 2025 (Fri) 3.806769 3.806769 3.806769 3.806769 55,722
20th Mar 2025 (Thu) 3.806769 3.806769 3.806769 3.806769 55,068
19th Mar 2025 (Wed) 3.806769 3.806769 3.806769 3.806769 99,373
See more Huya Adr Cl A O price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered