| Price | $3.056172 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0YB1 Shares | |
| Last Trade: | Unknown 35.00 at $2.9489 |
| Day's Volume: | 19,386 |
| Last Close: | $3.056172 |
| Open: | $0.00 |
| ISIN: | US44852D1081 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.959176 - $5.068051 |
| Market Capitalisation: | $690m |
| VWAP: | $2.940057 |
| Shares in Issue: | 226m |
Recent Trades History Huya Adr Cl A O (0YB1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | $2.9489 | Negotiated Trade OTC Trade |
18:21:20 - 22-Nov-24 |
| Unknown* | 12 | $2.95 | Negotiated Trade OTC Trade |
17:50:04 - 22-Nov-24 |
| Unknown* | 3 | $2.95 | Negotiated Trade OTC Trade |
17:50:04 - 22-Nov-24 |
| Unknown* | 153 | $2.94 | Negotiated Trade OTC Trade |
17:50:04 - 22-Nov-24 |
| Unknown* | 101 | $2.95 | OTC Trade |
15:10:09 - 22-Nov-24 |
| Unknown* | 338 | $2.945 | OTC Trade |
15:07:50 - 22-Nov-24 |
| Unknown* | 20 | $2.9789 | Negotiated Trade OTC Trade |
17:34:31 - 22-Nov-24 |
| Unknown* | 113 | $2.9611 | Negotiated Trade OTC Trade |
16:55:58 - 22-Nov-24 |
| Unknown* | 200 | $2.965 | OTC Trade |
16:42:31 - 22-Nov-24 |
| Unknown* | 558 | $2.975 | OTC Trade |
16:31:09 - 22-Nov-24 |
