Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huya Adr Cl A O (0YB1) Share Price

Price $2.600515 on 22-07-2025 at 05:00:41
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0YB1 Shares
Last Trade: Unknown 110.00 at $3.90
Day's Volume: 0
Last Close: $2.600515
Open: $0.00
ISIN: US44852D1081
Day's Range $0.00 - $0.00
52wk Range: $2.600515 - $5.068051
Market Capitalisation: $581.24m
VWAP: $0.00
Shares in Issue: 223.51m

Huya Adr Cl A O (0YB1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 110 $3.90 OTC Trade
21:53:15 - 21-Jul-25
Unknown* 140 $3.935 OTC Trade
20:26:01 - 21-Jul-25
Unknown* 124 $3.911 OTC Trade
20:25:06 - 21-Jul-25
Unknown* 121 $3.97689 OTC Trade
19:43:48 - 21-Jul-25
Unknown* 302 $3.9761 OTC Trade
19:43:48 - 21-Jul-25
Unknown* 200 $3.9788 OTC Trade
19:37:26 - 21-Jul-25
Unknown* 200 $3.9788 OTC Trade
19:37:25 - 21-Jul-25
Unknown* 200 $3.9589 OTC Trade
19:37:23 - 21-Jul-25
Unknown* 500 $3.955 OTC Trade
19:23:04 - 21-Jul-25
Unknown* 300 $3.96 OTC Trade
19:23:04 - 21-Jul-25
See more Huya Adr Cl A O trades

Huya Adr Cl A O (0YB1) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 2.600515 2.600515 2.600515 2.600515 225,535
18th Jul 2025 (Fri) 2.600515 2.600515 2.600515 2.600515 89,566
17th Jul 2025 (Thu) 2.600515 2.600515 2.600515 2.600515 81,476
16th Jul 2025 (Wed) 2.600515 2.600515 2.600515 2.600515 129,878
15th Jul 2025 (Tue) 2.600515 2.600515 2.600515 2.600515 128,522
14th Jul 2025 (Mon) 2.600515 2.600515 2.600515 2.600515 25,267
11th Jul 2025 (Fri) 3.313095 3.313095 3.313095 3.313095 22,521
10th Jul 2025 (Thu) 3.313095 3.313095 3.313095 3.313095 39,395
9th Jul 2025 (Wed) 3.313095 3.313095 3.313095 3.313095 12,475
8th Jul 2025 (Tue) 3.313095 3.313095 3.313095 3.313095 36,336
7th Jul 2025 (Mon) 3.313095 3.313095 3.313095 3.313095 92,568
4th Jul 2025 (Fri) 3.313095 3.313095 3.313095 3.313095 0
3rd Jul 2025 (Thu) 3.313095 3.313095 3.313095 3.313095 72,104
2nd Jul 2025 (Wed) 3.313095 3.313095 3.313095 3.313095 236,674
1st Jul 2025 (Tue) 3.313095 3.313095 3.313095 3.313095 334,934
30th Jun 2025 (Mon) 3.313095 3.313095 3.313095 3.313095 117,199
27th Jun 2025 (Fri) 3.313095 3.313095 3.313095 3.313095 55,764
26th Jun 2025 (Thu) 3.313095 3.313095 3.313095 3.313095 52,836
25th Jun 2025 (Wed) 3.313095 3.313095 3.313095 3.313095 19,037
24th Jun 2025 (Tue) 3.313095 3.313095 3.313095 3.313095 11,426
23rd Jun 2025 (Mon) 3.313095 3.313095 3.313095 3.313095 2,034
See more Huya Adr Cl A O price history
FTSE 100 Latest
Value9,012.99
Change0.00

Login to your account

Forgot Password?

Not Registered