Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huya Adr Cl A O (0YB1) Share Price

Price $3.42 on 06-04-2026 at 04:45:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 20.00 at $3.42
Day's Volume: 0
Last Close: $3.42
Open: $0.00
ISIN: US44852D1081
Day's Range $0.00 - $0.00
52wk Range: $2.600515 - $4.89
Market Capitalisation: $764.48m
VWAP: $0.00
Shares in Issue: 223.53m

Huya Adr Cl A O (0YB1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $3.42 SI Trade
18:32:57 - 02-Apr-26
Unknown* 6 $3.42 SI Trade
18:13:59 - 02-Apr-26
Unknown* 20 $3.3909 OTC Trade
16:52:01 - 02-Apr-26
Unknown* 10 $3.43 SI Trade
15:49:54 - 02-Apr-26
Unknown* 34 $3.4286 Negotiated Trade
OTC Trade
15:36:22 - 02-Apr-26
Unknown* 104 $3.4086 Negotiated Trade
OTC Trade
15:29:00 - 02-Apr-26
Unknown* 2,275 $3.4091 Negotiated Trade
OTC Trade
15:28:03 - 02-Apr-26
Unknown* 66 $3.41 SI Trade
15:20:52 - 02-Apr-26
Unknown* 47 $3.395 OTC Trade
14:51:33 - 02-Apr-26
Unknown* 8 $3.35 SI Trade
14:40:55 - 02-Apr-26
See more Huya Adr Cl A O trades

Huya Adr Cl A O (0YB1) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.42 3.42 3.42 3.42 0
2nd Apr 2026 (Thu) 3.42 3.42 3.42 3.42 4,292
1st Apr 2026 (Wed) 3.45 3.45 3.45 3.45 16,581
31st Mar 2026 (Tue) 3.24 3.24 3.24 3.24 33,129
30th Mar 2026 (Mon) 3.02 3.02 3.02 3.02 8,006
27th Mar 2026 (Fri) 3.04 3.04 3.04 3.04 3,135
26th Mar 2026 (Thu) 3.25 3.25 3.25 3.25 3,709
25th Mar 2026 (Wed) 3.26 3.26 3.26 3.26 17,161
24th Mar 2026 (Tue) 3.06 3.06 3.06 3.06 4,583
23rd Mar 2026 (Mon) 3.06 3.06 3.06 3.06 6,485
20th Mar 2026 (Fri) 3.18 3.18 3.18 3.18 5,845
19th Mar 2026 (Thu) 3.25 3.25 3.25 3.25 20,357
18th Mar 2026 (Wed) 3.47 3.47 3.47 3.47 54,533
17th Mar 2026 (Tue) 3.11 3.11 3.11 3.11 64,666
16th Mar 2026 (Mon) 3.48 3.48 3.48 3.48 8,980
13th Mar 2026 (Fri) 3.48 3.48 3.48 3.48 16,276
12th Mar 2026 (Thu) 3.25 3.25 3.25 3.25 5,818
11th Mar 2026 (Wed) 3.29 3.29 3.29 3.29 5,391
10th Mar 2026 (Tue) 3.50 3.50 3.50 3.50 3,613
9th Mar 2026 (Mon) 3.45 3.45 3.45 3.45 3,796
6th Mar 2026 (Fri) 3.40 3.40 3.40 3.40 2,972
See more Huya Adr Cl A O price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered