Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vitrolife Ord (0YAY) Share Price

Price 88.45 on 10-07-2026 at 18:15:01
Change 3.05 3.57%
Buy 92.85
Sell 84.05
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 14.00 at 87.30
Day's Volume: 2,878
Last Close: 88.45
Open: 86.875
ISIN: SE0011205202
Day's Range 82.55 - 88.45
52wk Range: 81.80 - 152.00
Market Capitalisation: -
VWAP: 87.78509
Shares in Issue: 135.45m

Vitrolife Ord (0YAY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14 87.30 SI Trade
Negotiated Trade
 17:33:05 - 10-Jul-26
Sell* 135 87.325 SI Trade
 15:47:00 - 10-Jul-26
Sell* 113 87.40 SI Trade
 15:42:38 - 10-Jul-26
Sell* 111 87.40 SI Trade
 15:40:42 - 10-Jul-26
Sell* 95 88.05 SI Trade
 14:40:00 - 10-Jul-26
Sell* 512 88.075 SI Trade
 14:25:00 - 10-Jul-26
Sell* 512 88.075 SI Trade
 14:25:00 - 10-Jul-26
Sell* 206 88.075 SI Trade
 14:22:00 - 10-Jul-26
Sell* 322 88.00 SI Trade
 14:15:22 - 10-Jul-26
Sell* 12 87.85 SI Trade
 13:06:59 - 10-Jul-26
See more Vitrolife Ord trades

Vitrolife Ord (0YAY) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 86.875 88.45 82.55 88.45 2,878
9th Jul 2026 (Thu) 89.25 89.25 84.80 85.40 9,320
8th Jul 2026 (Wed) 90.40 90.40 85.90 89.35 246
7th Jul 2026 (Tue) 88.925 90.525 84.50 90.525 7,184
6th Jul 2026 (Mon) 90.10 90.825 85.60 89.10 1,620
3rd Jul 2026 (Fri) 91.925 92.25 87.35 90.45 11,594
2nd Jul 2026 (Thu) 88.775 91.775 84.35 91.775 1,759
1st Jul 2026 (Wed) 87.775 89.15 83.40 89.15 13,111
30th Jun 2026 (Tue) 89.00 89.00 84.55 87.30 17,663
29th Jun 2026 (Mon) 89.35 90.575 84.90 88.825 1,891
26th Jun 2026 (Fri) 88.825 90.35 84.40 90.35 78,164
25th Jun 2026 (Thu) 87.625 88.925 83.25 88.925 13,223
24th Jun 2026 (Wed) 88.675 88.675 84.25 87.525 9,523
23rd Jun 2026 (Tue) 88.575 88.575 84.15 87.575 7,896
22nd Jun 2026 (Mon) 91.45 91.45 86.90 89.10 12,687
19th Jun 2026 (Fri) 90.775 90.775 90.775 90.775 0
18th Jun 2026 (Thu) 93.25 93.25 88.60 90.775 87,654
17th Jun 2026 (Wed) 92.40 92.40 87.80 91.725 10,604
16th Jun 2026 (Tue) 95.925 95.925 91.15 92.00 10,005
15th Jun 2026 (Mon) 97.05 97.275 92.20 95.45 8,878
12th Jun 2026 (Fri) 97.175 97.175 92.35 95.725 60,782
11th Jun 2026 (Thu) 96.20 97.15 91.40 97.15 77,105
See more Vitrolife Ord price history

Vitrolife Ord (0YAY) Regulatory News

Date Source Headline
See more Vitrolife Ord regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered