| Price | 93.25 on 29-09-2026 at 18:35:05 |
|---|---|
| Change | 0.725 0.78% |
| Buy | 97.90 |
| Sell | 88.60 |
| Last Trade: | Sell 7.00 at 92.65 |
| Day's Volume: | 1,171 |
| Last Close: | 93.25 |
| Open: | 93.25 |
| ISIN: | SE0011205202 |
| Day's Range | 88.60 - 93.25 |
| 52wk Range: | 81.05 - 152.00 |
| Market Capitalisation: | - |
| VWAP: | 93.45679 |
| Shares in Issue: | 135.45m |
Vitrolife Ord (0YAY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 92.65 | SI Trade |
16:15:17 - 29-Sep-26 |
| Sell* | 8 | 92.60 | SI Trade |
16:12:56 - 29-Sep-26 |
| Sell* | 3 | 92.90 | SI Trade |
15:56:00 - 29-Sep-26 |
| Sell* | 174 | 92.775 | SI Trade |
15:46:50 - 29-Sep-26 |
| Sell* | 59 | 93.15 | SI Trade |
14:33:51 - 29-Sep-26 |
| Sell* | 110 | 93.15 | SI Trade |
14:33:00 - 29-Sep-26 |
| Sell* | 268 | 93.15 | SI Trade |
14:33:00 - 29-Sep-26 |
| Buy* | 52 | 94.05 | SI Trade |
09:52:58 - 29-Sep-26 |
| Buy* | 24 | 94.05 | SI Trade |
09:45:38 - 29-Sep-26 |
| Buy* | 455 | 93.95 | SI Trade |
09:40:05 - 29-Sep-26 |
Vitrolife Ord (0YAY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
