| Price | 175.75 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | 7.90 4.71% |
| Buy | 184.50 |
| Sell | 167.00 |
| Buy / Sell 0YAY Shares | |
| Last Trade: | Buy 5.00 at 174.10 |
| Day's Volume: | 1,298 |
| Last Close: | 175.75 |
| Open: | 169.15 |
| ISIN: | SE0011205202 |
| Day's Range | 160.70 - 175.75 |
| 52wk Range: | 120.80 - 243.50 |
| Market Capitalisation: | - |
| VWAP: | 173.69931 |
| Shares in Issue: | 135m |
Recent Trades History Vitrolife Ord (0YAY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 174.10 | SI Trade |
11:01:46 - 03-May-24 |
| Buy* | 73 | 173.80 | SI Trade |
08:55:13 - 03-May-24 |
| Buy* | 583 | 174.20 | SI Trade |
08:37:37 - 03-May-24 |
| Buy* | 137 | 174.80 | SI Trade |
08:18:25 - 03-May-24 |
| Buy* | 83 | 173.80 | SI Trade |
08:09:47 - 03-May-24 |
| Buy* | 83 | 173.80 | SI Trade |
08:09:47 - 03-May-24 |
| Buy* | 107 | 173.80 | SI Trade |
08:09:47 - 03-May-24 |
| Unknown* | 127 | 172.60 | SI Trade |
07:59:39 - 03-May-24 |
| Buy* | 100 | 170.30 | SI Trade |
07:26:02 - 03-May-24 |
