| Price | 106.90 on 21-05-2026 at 18:15:06 |
|---|---|
| Change | 0.50 0.47% |
| Buy | 112.20 |
| Sell | 101.60 |
| Last Trade: | Unknown 77.00 at 107.98571 |
| Day's Volume: | 19,390 |
| Last Close: | 106.90 |
| Open: | 108.40 |
| ISIN: | SE0011205202 |
| Day's Range | 103.00 - 109.05 |
| 52wk Range: | 81.80 - 162.00 |
| Market Capitalisation: | - |
| VWAP: | 107.70375 |
| Shares in Issue: | 135.45m |
Vitrolife Ord (0YAY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 77 | 107.98571 | SI Trade Negotiated Trade |
17:37:29 - 21-May-26 |
| Unknown* | 8 | 108.40 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 111 | 108.40 | SI Trade |
16:29:43 - 21-May-26 |
| Buy* | 77 | 107.80 | SI Trade |
16:23:11 - 21-May-26 |
| Buy* | 13,147 | 107.60 | SI Trade |
16:22:55 - 21-May-26 |
| Buy* | 387 | 108.00 | SI Trade |
16:19:01 - 21-May-26 |
| Buy* | 387 | 108.00 | SI Trade |
16:19:01 - 21-May-26 |
| Buy* | 506 | 108.60 | SI Trade |
16:14:16 - 21-May-26 |
| Buy* | 311 | 107.80 | SI Trade |
15:54:44 - 21-May-26 |
| Buy* | 209 | 107.45 | SI Trade |
15:47:51 - 21-May-26 |
Vitrolife Ord (0YAY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
