| Price | 89.575 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | -1.00 -1.1% |
| Buy | 94.05 |
| Sell | 85.10 |
| Last Trade: | Unknown 210.00 at 88.97529 |
| Day's Volume: | 34,278 |
| Last Close: | 89.575 |
| Open: | 89.05 |
| ISIN: | SE0011205202 |
| Day's Range | 84.60 - 91.00 |
| 52wk Range: | 84.60 - 225.80 |
| Market Capitalisation: | - |
| VWAP: | 89.88908 |
| Shares in Issue: | 135.45m |
Vitrolife Ord (0YAY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 210 | 88.97529 | SI Trade Negotiated Trade |
17:36:56 - 06-Feb-26 |
| Unknown* | 470 | 89.54553 | SI Trade Negotiated Trade |
17:33:10 - 06-Feb-26 |
| Unknown* | 1,752 | 90.80 | SI Trade |
16:29:32 - 06-Feb-26 |
| Buy* | 10 | 90.90 | SI Trade |
16:24:47 - 06-Feb-26 |
| Buy* | 11 | 90.90 | SI Trade |
16:23:05 - 06-Feb-26 |
| Buy* | 10 | 90.75 | SI Trade |
16:21:58 - 06-Feb-26 |
| Buy* | 11 | 90.70 | SI Trade |
16:19:25 - 06-Feb-26 |
| Buy* | 10 | 90.70 | SI Trade |
16:17:28 - 06-Feb-26 |
| Buy* | 10 | 90.70 | SI Trade |
16:15:40 - 06-Feb-26 |
| Buy* | 11 | 90.65 | SI Trade |
16:13:48 - 06-Feb-26 |
Vitrolife Ord (0YAY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
