Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vitrolife Ord (0YAY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 92.65 SI Trade
 16:15:17 - 29-Sep-26
Sell* 8 92.60 SI Trade
 16:12:56 - 29-Sep-26
Sell* 3 92.90 SI Trade
 15:56:00 - 29-Sep-26
Sell* 174 92.775 SI Trade
 15:46:50 - 29-Sep-26
Sell* 59 93.15 SI Trade
 14:33:51 - 29-Sep-26
Sell* 110 93.15 SI Trade
 14:33:00 - 29-Sep-26
Sell* 268 93.15 SI Trade
 14:33:00 - 29-Sep-26
Buy* 52 94.05 SI Trade
 09:52:58 - 29-Sep-26
Buy* 24 94.05 SI Trade
 09:45:38 - 29-Sep-26
Buy* 455 93.95 SI Trade
 09:40:05 - 29-Sep-26
Buy* 8 93.275 SI Trade
 09:22:42 - 29-Sep-26
Sell* 1 92.70 SI Trade
 08:10:07 - 29-Sep-26
Unknown* 2 93.25 SI Trade
 08:00:33 - 29-Sep-26
Buy* 24 92.60 SI Trade
 13:50:52 - 28-Sep-26
Sell* 18 93.20 SI Trade
 10:59:58 - 28-Sep-26
Sell* 15 93.50 SI Trade
 09:05:13 - 25-Sep-26
Unknown* 200 93.42278 Currency Conversion
Negotiated Trade
 08:52:39 - 25-Sep-26
Unknown* 1 93.25 SI Trade
 08:00:06 - 25-Sep-26
Sell* 153 93.325 SI Trade
 16:11:51 - 24-Sep-26
Sell* 153 93.325 SI Trade
 16:11:51 - 24-Sep-26
Sell* 21 93.75 SI Trade
 15:59:20 - 24-Sep-26
Sell* 9 94.00 SI Trade
 14:49:35 - 24-Sep-26
Sell* 99 94.50 SI Trade
 12:52:00 - 24-Sep-26
Sell* 15 94.65 SI Trade
 12:30:59 - 24-Sep-26
Sell* 96 94.10 SI Trade
 10:27:23 - 24-Sep-26
Sell* 55 94.325 SI Trade
 10:24:03 - 24-Sep-26
Sell* 81 93.90 SI Trade
 09:59:58 - 24-Sep-26
Sell* 15 94.45 SI Trade
 15:44:48 - 23-Sep-26
Buy* 58 94.95 SI Trade
 15:20:09 - 23-Sep-26
Buy* 89 95.40 SI Trade
 13:31:46 - 23-Sep-26
Unknown* 200 94.58934 Currency Conversion
Negotiated Trade
 12:00:49 - 23-Sep-26
Buy* 63 93.05 SI Trade
 16:22:10 - 22-Sep-26
Buy* 77 92.975 SI Trade
 16:20:57 - 22-Sep-26
Buy* 63 93.05 SI Trade
 16:18:20 - 22-Sep-26
Buy* 175 92.875 SI Trade
 16:09:38 - 22-Sep-26
Buy* 45 92.75 SI Trade
 16:05:48 - 22-Sep-26
Buy* 79 92.95 SI Trade
 14:19:26 - 22-Sep-26
Unknown* 200 92.43759 Currency Conversion
Negotiated Trade
 10:47:34 - 22-Sep-26
Buy* 52 92.40 SI Trade
 10:31:23 - 22-Sep-26
Sell* 159 92.275 SI Trade
 08:31:26 - 22-Sep-26
Sell* 18 92.25 SI Trade
 08:15:31 - 22-Sep-26
Unknown* 7 92.45 OTC Trade
 08:00:07 - 22-Sep-26
Unknown* 7 92.45 SI Trade
 08:00:07 - 22-Sep-26
Buy* 93 91.775 SI Trade
 09:14:35 - 21-Sep-26
Unknown* 51 91.10 SI Trade
Negotiated Trade
 17:33:01 - 18-Sep-26
Buy* 2 91.50 SI Trade
 16:19:52 - 18-Sep-26
Buy* 12 91.50 SI Trade
 16:19:33 - 18-Sep-26
Sell* 53 90.575 SI Trade
 14:52:00 - 18-Sep-26
Sell* 7 90.90 SI Trade
 14:31:20 - 18-Sep-26
Unknown* 32 91.00 SI Trade
 14:20:40 - 18-Sep-26
Sell* 34 91.30 SI Trade
 14:02:06 - 18-Sep-26
Sell* 23 91.10 SI Trade
 13:25:11 - 18-Sep-26
Sell* 46 91.35 SI Trade
 13:15:31 - 18-Sep-26
Sell* 11 91.45 SI Trade
 13:08:24 - 18-Sep-26
Sell* 36 92.15 SI Trade
 12:46:10 - 18-Sep-26
Sell* 10 92.65 SI Trade
 12:32:11 - 18-Sep-26
Sell* 99 92.725 SI Trade
 11:59:01 - 18-Sep-26
Buy* 15 92.50 SI Trade
 10:41:54 - 18-Sep-26
Unknown* 43 92.85 SI Trade
Negotiated Trade
 17:34:01 - 17-Sep-26
Buy* 85 93.125 SI Trade
 14:25:24 - 17-Sep-26
Buy* 327 93.125 SI Trade
 14:25:24 - 17-Sep-26
Buy* 243 93.125 SI Trade
 14:25:24 - 17-Sep-26
Sell* 3 92.25 SI Trade
 13:29:45 - 17-Sep-26
Sell* 101 92.225 SI Trade
 13:23:44 - 17-Sep-26
Sell* 52 92.225 SI Trade
 10:39:44 - 17-Sep-26
Sell* 21 92.225 SI Trade
 10:39:44 - 17-Sep-26
Sell* 31 92.15 SI Trade
 08:01:02 - 17-Sep-26
Unknown* 21 91.80 SI Trade
Negotiated Trade
 17:34:06 - 16-Sep-26
Buy* 1,144 91.85 SI Trade
 15:55:46 - 16-Sep-26
Buy* 10 90.90 SI Trade
 14:00:45 - 16-Sep-26
Buy* 1 90.875 SI Trade
 13:48:48 - 16-Sep-26
Buy* 69 90.875 SI Trade
 13:47:10 - 16-Sep-26
Buy* 110 91.00 SI Trade
 13:01:48 - 16-Sep-26
Buy* 153 90.70 SI Trade
 12:33:28 - 16-Sep-26
Sell* 147 90.25 SI Trade
 10:38:51 - 16-Sep-26
Unknown* 109 90.29525 Currency Conversion
Negotiated Trade
 09:52:10 - 16-Sep-26
Sell* 2,445 90.35 SI Trade
 09:48:58 - 16-Sep-26
Unknown* 200 91.40678 Currency Conversion
Negotiated Trade
 08:05:02 - 16-Sep-26
Unknown* 30 90.50 SI Trade
Negotiated Trade
 17:32:05 - 15-Sep-26
Sell* 16 90.65 SI Trade
 16:01:05 - 15-Sep-26
Sell* 39 90.65 SI Trade
 16:01:05 - 15-Sep-26
Sell* 6 90.65 SI Trade
 16:01:05 - 15-Sep-26
Sell* 5 90.80 SI Trade
 16:00:49 - 15-Sep-26
Unknown* 54 91.55 SI Trade
 09:53:16 - 15-Sep-26
Buy* 44 91.15 SI Trade
 09:08:24 - 15-Sep-26
Buy* 44 91.15 SI Trade
 09:08:24 - 15-Sep-26
Unknown* 300 90.19344 Currency Conversion
Negotiated Trade
 08:52:06 - 15-Sep-26
Unknown* 62 90.15 SI Trade
 08:00:05 - 15-Sep-26
Unknown* 31 90.55 SI Trade
Negotiated Trade
 17:34:08 - 14-Sep-26
Sell* 1 90.65 SI Trade
 16:10:00 - 14-Sep-26
Sell* 1 90.65 SI Trade
 16:09:51 - 14-Sep-26
Sell* 12 90.60 SI Trade
 16:03:51 - 14-Sep-26
Sell* 46 90.60 SI Trade
 15:49:08 - 14-Sep-26
Sell* 46 90.60 SI Trade
 15:49:08 - 14-Sep-26
Sell* 52 90.60 SI Trade
 15:49:05 - 14-Sep-26
Sell* 52 90.60 SI Trade
 15:49:05 - 14-Sep-26
Sell* 152 90.675 SI Trade
 15:49:00 - 14-Sep-26
Sell* 152 90.675 SI Trade
 15:49:00 - 14-Sep-26
Unknown* 54 91.45 SI Trade
 15:07:58 - 14-Sep-26
Unknown* 8 91.45 SI Trade
 15:07:58 - 14-Sep-26
Unknown* 123,766 88.80 OTC Trade
 13:46:43 - 14-Sep-26
Unknown* 123,766 88.80 OTC Trade
 13:45:51 - 14-Sep-26
Unknown* 38 89.80 SI Trade
Negotiated Trade
 17:34:08 - 11-Sep-26
Buy* 107 89.95 SI Trade
 15:19:19 - 11-Sep-26
Buy* 4,017 89.775 SI Trade
 15:05:03 - 11-Sep-26
Sell* 5,894 88.90 SI Trade
 11:02:31 - 11-Sep-26
Sell* 1 88.80 SI Trade
 11:00:09 - 11-Sep-26
Sell* 1 88.80 SI Trade
 11:00:09 - 11-Sep-26
Buy* 617 89.10 SI Trade
 10:49:10 - 11-Sep-26
Sell* 8 89.35 SI Trade
 09:35:12 - 11-Sep-26
Sell* 10,000 89.625 SI Trade
 09:33:32 - 11-Sep-26
Unknown* 91 92.07857 SI Trade
Negotiated Trade
 17:34:09 - 10-Sep-26
Buy* 122 91.65 SI Trade
 16:05:35 - 10-Sep-26
Buy* 116 91.50 SI Trade
 14:35:20 - 10-Sep-26
Sell* 82 91.10 SI Trade
 09:53:57 - 10-Sep-26
Sell* 6,913 91.30 SI Trade
 08:56:26 - 10-Sep-26
Buy* 27 91.50 SI Trade
 08:55:44 - 10-Sep-26
Buy* 59 91.75 SI Trade
 08:25:57 - 10-Sep-26
Buy* 29 91.95 SI Trade
 08:13:54 - 10-Sep-26
Unknown* 1 91.60 OTC Trade
 08:00:06 - 10-Sep-26
Unknown* 20 91.275 SI Trade
Negotiated Trade
 17:35:05 - 09-Sep-26
Sell* 108 91.35 SI Trade
 16:21:45 - 09-Sep-26
Sell* 108 91.35 SI Trade
 16:21:45 - 09-Sep-26
Sell* 109 91.35 SI Trade
 16:19:43 - 09-Sep-26
Sell* 109 91.35 SI Trade
 16:18:45 - 09-Sep-26
Sell* 109 91.35 SI Trade
 16:17:46 - 09-Sep-26
Sell* 201 91.25 SI Trade
 16:09:51 - 09-Sep-26
Sell* 201 91.25 SI Trade
 16:09:51 - 09-Sep-26
Sell* 201 91.25 SI Trade
 16:09:51 - 09-Sep-26
Sell* 21 91.375 SI Trade
 16:03:17 - 09-Sep-26
Sell* 310 91.375 SI Trade
 16:03:17 - 09-Sep-26
Sell* 108 91.125 SI Trade
 15:55:27 - 09-Sep-26
Sell* 98 91.30 SI Trade
 15:53:23 - 09-Sep-26
Sell* 101 91.15 SI Trade
 15:50:50 - 09-Sep-26
Unknown* 2,094 91.40 OTC Trade
 15:17:16 - 09-Sep-26
Sell* 2,095 91.40 SI Trade
 15:17:16 - 09-Sep-26
Sell* 158 91.275 SI Trade
 15:11:47 - 09-Sep-26
Sell* 103 91.275 SI Trade
 15:11:47 - 09-Sep-26
Sell* 113 91.65 SI Trade
 14:37:38 - 09-Sep-26
Sell* 147 91.65 SI Trade
 14:24:39 - 09-Sep-26
Sell* 128 91.825 SI Trade
 14:04:14 - 09-Sep-26
Sell* 14 91.45 SI Trade
 12:59:58 - 09-Sep-26
Unknown* 555 92.36533 Currency Conversion
Negotiated Trade
 11:54:46 - 09-Sep-26
Sell* 103 92.20 SI Trade
 11:51:20 - 09-Sep-26
Buy* 207 92.90 SI Trade
 11:13:17 - 09-Sep-26
Unknown* 22 92.13235 Currency Conversion
OTC Trade
 10:51:17 - 09-Sep-26
Unknown* 22 92.13235 SI Trade
Currency Conversion
 10:51:17 - 09-Sep-26
Sell* 81 92.20 SI Trade
 09:28:08 - 09-Sep-26
Sell* 103 91.45 SI Trade
 08:52:20 - 09-Sep-26
Unknown* 64 93.73906 SI Trade
Negotiated Trade
 17:33:06 - 08-Sep-26
Buy* 2 93.55 SI Trade
 14:30:03 - 08-Sep-26
Buy* 102 93.575 SI Trade
 14:22:40 - 08-Sep-26
Buy* 15 94.15 SI Trade
 13:38:50 - 08-Sep-26
Sell* 18 92.70 SI Trade
 12:59:59 - 08-Sep-26
Sell* 408 92.75 SI Trade
 12:20:06 - 08-Sep-26
Sell* 237 92.675 SI Trade
 11:17:46 - 08-Sep-26
Sell* 7 92.50 SI Trade
 10:52:33 - 08-Sep-26
Sell* 52 92.30 SI Trade
 09:59:58 - 08-Sep-26
Buy* 90 93.75 SI Trade
 14:30:45 - 07-Sep-26
Buy* 100 93.95 SI Trade
 13:56:45 - 07-Sep-26
Buy* 47 93.85 SI Trade
 13:13:40 - 07-Sep-26
Buy* 106 94.075 SI Trade
 12:21:57 - 07-Sep-26
Buy* 1 93.725 SI Trade
 10:10:06 - 07-Sep-26
Buy* 24 93.55 SI Trade
 09:54:43 - 07-Sep-26
Buy* 43 93.325 SI Trade
 09:51:52 - 07-Sep-26
Buy* 31 93.25 SI Trade
 09:44:49 - 07-Sep-26
Buy* 65 93.15 SI Trade
 09:27:57 - 07-Sep-26
Unknown* 46 94.31247 Currency Conversion
Negotiated Trade
 08:04:36 - 07-Sep-26
Sell* 105 94.575 SI Trade
 08:02:20 - 07-Sep-26
Unknown* 29 94.85 SI Trade
Negotiated Trade
 17:37:10 - 04-Sep-26
Sell* 59 94.70 SI Trade
 15:41:24 - 04-Sep-26
Sell* 430 94.70 SI Trade
 15:41:24 - 04-Sep-26
Sell* 389 94.925 SI Trade
 15:35:44 - 04-Sep-26
Sell* 59 94.925 SI Trade
 15:35:44 - 04-Sep-26
Sell* 17 94.925 SI Trade
 15:35:44 - 04-Sep-26
Sell* 346 94.80 SI Trade
 15:25:05 - 04-Sep-26
Sell* 309 94.45 SI Trade
 15:21:39 - 04-Sep-26
Unknown* 309 94.45 OTC Trade
 15:21:39 - 04-Sep-26
Sell* 397 94.75 SI Trade
 15:21:38 - 04-Sep-26
Sell* 195 94.75 SI Trade
 15:21:38 - 04-Sep-26
Unknown* 309 94.65 OTC Trade
 15:21:38 - 04-Sep-26
Sell* 309 94.65 SI Trade
 15:21:38 - 04-Sep-26
Sell* 86 94.70 SI Trade
 15:18:09 - 04-Sep-26
Sell* 399 94.70 SI Trade
 15:16:30 - 04-Sep-26
Sell* 372 95.00 SI Trade
 14:54:50 - 04-Sep-26
Sell* 194 95.00 SI Trade
 14:54:50 - 04-Sep-26
Sell* 56 95.175 SI Trade
 14:54:50 - 04-Sep-26
Unknown* 123 94.80 OTC Trade
 14:54:50 - 04-Sep-26
Sell* 123 94.80 SI Trade
 14:54:50 - 04-Sep-26
Sell* 123 95.00 SI Trade
 14:54:47 - 04-Sep-26
Unknown* 123 95.00 OTC Trade
 14:54:47 - 04-Sep-26
Unknown* 123 95.00 OTC Trade
 14:54:47 - 04-Sep-26
Sell* 123 95.00 SI Trade
 14:54:47 - 04-Sep-26
Sell* 420 95.75 SI Trade
 13:30:14 - 04-Sep-26
Sell* 174 95.975 SI Trade
 11:27:19 - 04-Sep-26
Sell* 1 96.05 SI Trade
 11:26:29 - 04-Sep-26
Sell* 90 96.00 SI Trade
 11:26:17 - 04-Sep-26
Sell* 363 96.00 SI Trade
 11:26:17 - 04-Sep-26
Unknown* 253 95.63827 Currency Conversion
Negotiated Trade
 11:22:46 - 04-Sep-26
Sell* 375 95.85 SI Trade
 10:54:42 - 04-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17