Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vitrolife Ord (0YAY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14 87.30 SI Trade
Negotiated Trade
 17:33:05 - 10-Jul-26
Sell* 135 87.325 SI Trade
 15:47:00 - 10-Jul-26
Sell* 113 87.40 SI Trade
 15:42:38 - 10-Jul-26
Sell* 111 87.40 SI Trade
 15:40:42 - 10-Jul-26
Sell* 95 88.05 SI Trade
 14:40:00 - 10-Jul-26
Sell* 512 88.075 SI Trade
 14:25:00 - 10-Jul-26
Sell* 512 88.075 SI Trade
 14:25:00 - 10-Jul-26
Sell* 206 88.075 SI Trade
 14:22:00 - 10-Jul-26
Sell* 322 88.00 SI Trade
 14:15:22 - 10-Jul-26
Sell* 12 87.85 SI Trade
 13:06:59 - 10-Jul-26
Sell* 69 88.10 SI Trade
 12:16:00 - 10-Jul-26
Sell* 84 88.225 SI Trade
 11:36:25 - 10-Jul-26
Sell* 54 88.35 SI Trade
 10:15:41 - 10-Jul-26
Sell* 54 88.35 SI Trade
 10:15:41 - 10-Jul-26
Buy* 183 87.175 SI Trade
 08:11:00 - 10-Jul-26
Buy* 110 87.10 SI Trade
 08:10:30 - 10-Jul-26
Buy* 292 87.00 SI Trade
 08:10:00 - 10-Jul-26
Buy* 55 86.00 SI Trade
 15:23:58 - 09-Jul-26
Sell* 32 85.35 SI Trade
 14:32:48 - 09-Jul-26
Sell* 174 85.35 SI Trade
 14:32:48 - 09-Jul-26
Unknown* 109 85.25 OTC Trade
 14:06:37 - 09-Jul-26
Sell* 109 85.25 SI Trade
 14:06:37 - 09-Jul-26
Buy* 1 85.70 SI Trade
 12:54:55 - 09-Jul-26
Unknown* 207 85.40 SI Trade
 12:48:10 - 09-Jul-26
Sell* 113 85.05 SI Trade
 12:47:26 - 09-Jul-26
Unknown* 113 85.05 OTC Trade
 12:47:26 - 09-Jul-26
Unknown* 30 86.05 OTC Trade
 11:41:36 - 09-Jul-26
Buy* 30 86.05 SI Trade
 11:41:36 - 09-Jul-26
Unknown* 93 85.40 SI Trade
 11:39:18 - 09-Jul-26
Sell* 111 85.30 SI Trade
 11:38:00 - 09-Jul-26
Sell* 118 85.20 SI Trade
 11:34:12 - 09-Jul-26
Sell* 118 85.20 SI Trade
 11:32:26 - 09-Jul-26
Sell* 118 85.15 SI Trade
 11:28:59 - 09-Jul-26
Sell* 118 85.15 SI Trade
 11:27:14 - 09-Jul-26
Sell* 50 85.15 SI Trade
 11:14:53 - 09-Jul-26
Unknown* 50 85.15 OTC Trade
 11:14:53 - 09-Jul-26
Buy* 115 85.55 SI Trade
 09:52:57 - 09-Jul-26
Unknown* 200 85.67874 Currency Conversion
Negotiated Trade
 09:49:48 - 09-Jul-26
Sell* 19 85.10 SI Trade
 09:36:40 - 09-Jul-26
Sell* 1,981 86.40 SI Trade
 08:57:37 - 09-Jul-26
Sell* 113 86.40 SI Trade
 08:57:07 - 09-Jul-26
Unknown* 113 86.40 OTC Trade
 08:57:07 - 09-Jul-26
Sell* 5,000 87.975 SI Trade
 08:48:32 - 09-Jul-26
Sell* 30 88.125 SI Trade
 08:11:44 - 09-Jul-26
Unknown* 58 88.75 SI Trade
Negotiated Trade
 17:34:05 - 08-Jul-26
Sell* 103 88.625 SI Trade
 15:45:20 - 08-Jul-26
Buy* 68 87.85 SI Trade
 12:41:50 - 08-Jul-26
Sell* 3 87.50 SI Trade
 10:49:24 - 08-Jul-26
Sell* 14 88.30 SI Trade
 09:06:12 - 08-Jul-26
Sell* 6,000 89.60 SI Trade
 16:23:53 - 07-Jul-26
Buy* 232 90.60 SI Trade
 14:41:30 - 07-Jul-26
Buy* 103 90.95 SI Trade
 13:50:08 - 07-Jul-26
Buy* 223 91.25 SI Trade
 13:30:06 - 07-Jul-26
Buy* 56 91.35 SI Trade
 13:26:07 - 07-Jul-26
Buy* 241 91.40 SI Trade
 13:25:57 - 07-Jul-26
Buy* 41 91.40 SI Trade
 13:25:30 - 07-Jul-26
Unknown* 56 90.525 SI Trade
 12:24:32 - 07-Jul-26
Unknown* 19 90.525 SI Trade
 12:24:31 - 07-Jul-26
Buy* 71 90.35 SI Trade
 11:01:40 - 07-Jul-26
Buy* 71 89.90 SI Trade
 10:36:17 - 07-Jul-26
Buy* 71 89.85 SI Trade
 09:49:44 - 07-Jul-26
Buy* 1 89.55 SI Trade
 16:24:54 - 06-Jul-26
Buy* 1 89.55 SI Trade
 16:24:54 - 06-Jul-26
Buy* 619 89.15 SI Trade
 16:10:38 - 06-Jul-26
Buy* 619 89.15 SI Trade
 16:10:38 - 06-Jul-26
Sell* 8 88.75 SI Trade
 15:46:34 - 06-Jul-26
Unknown* 1 88.15 OTC Trade
 15:07:00 - 06-Jul-26
Sell* 1 88.15 SI Trade
 15:07:00 - 06-Jul-26
Sell* 1 89.65 SI Trade
 11:14:51 - 06-Jul-26
Sell* 22 90.20 SI Trade
 09:38:56 - 06-Jul-26
Sell* 87 90.20 SI Trade
 09:37:17 - 06-Jul-26
Sell* 260 90.45 SI Trade
 09:31:15 - 06-Jul-26
Buy* 3 91.65 SI Trade
 16:24:50 - 03-Jul-26
Buy* 64 91.65 SI Trade
 16:19:25 - 03-Jul-26
Unknown* 1,330 90.45 SI Trade
 14:54:23 - 03-Jul-26
Unknown* 1,330 90.45 SI Trade
 14:54:23 - 03-Jul-26
Sell* 3,000 90.75 SI Trade
 14:47:11 - 03-Jul-26
Sell* 3,000 90.75 SI Trade
 14:47:07 - 03-Jul-26
Sell* 2,000 90.75 SI Trade
 14:47:03 - 03-Jul-26
Sell* 3 91.125 SI Trade
 14:13:01 - 03-Jul-26
Sell* 4 91.075 SI Trade
 13:59:58 - 03-Jul-26
Unknown* 50 91.25 OTC Trade
 13:38:29 - 03-Jul-26
Sell* 50 91.25 SI Trade
 13:38:29 - 03-Jul-26
Sell* 59 91.20 SI Trade
 13:32:12 - 03-Jul-26
Sell* 59 91.20 SI Trade
 13:32:12 - 03-Jul-26
Sell* 1 91.25 SI Trade
 12:05:37 - 03-Jul-26
Sell* 6 91.25 SI Trade
 12:05:29 - 03-Jul-26
Sell* 63 91.275 SI Trade
 11:20:05 - 03-Jul-26
Sell* 63 91.275 SI Trade
 11:20:05 - 03-Jul-26
Sell* 151 90.80 SI Trade
 10:25:19 - 03-Jul-26
Unknown* 306 91.36765 Currency Conversion
Negotiated Trade
 10:14:29 - 03-Jul-26
Sell* 6 91.475 SI Trade
 10:05:07 - 03-Jul-26
Sell* 46 91.70 SI Trade
 09:45:48 - 03-Jul-26
Unknown* 28 92.05 SI Trade
Negotiated Trade
 17:35:11 - 02-Jul-26
Unknown* 2 91.95 SI Trade
 16:40:59 - 02-Jul-26
Buy* 1 91.85 SI Trade
 16:24:54 - 02-Jul-26
Buy* 5 91.80 SI Trade
 16:24:53 - 02-Jul-26
Buy* 10 91.85 SI Trade
 16:24:53 - 02-Jul-26
Buy* 2 91.825 SI Trade
 16:24:02 - 02-Jul-26
Buy* 2 91.825 SI Trade
 16:24:02 - 02-Jul-26
Buy* 2 91.825 SI Trade
 16:24:01 - 02-Jul-26
Buy* 1 91.90 SI Trade
 15:39:17 - 02-Jul-26
Buy* 50 92.025 SI Trade
 15:23:55 - 02-Jul-26
Buy* 11 92.05 SI Trade
 15:19:27 - 02-Jul-26
Sell* 11 91.75 SI Trade
 15:08:38 - 02-Jul-26
Sell* 9 91.75 SI Trade
 15:07:53 - 02-Jul-26
Sell* 11 91.75 SI Trade
 15:07:48 - 02-Jul-26
Buy* 64 91.80 SI Trade
 15:07:43 - 02-Jul-26
Buy* 34 91.925 SI Trade
 15:02:33 - 02-Jul-26
Buy* 8 91.95 SI Trade
 15:01:36 - 02-Jul-26
Buy* 44 91.85 SI Trade
 14:34:11 - 02-Jul-26
Buy* 10 91.85 SI Trade
 14:34:11 - 02-Jul-26
Sell* 65 90.40 SI Trade
 13:14:48 - 02-Jul-26
Sell* 1 90.50 SI Trade
 12:50:49 - 02-Jul-26
Sell* 2 90.50 SI Trade
 12:42:32 - 02-Jul-26
Sell* 59 91.10 SI Trade
 12:09:32 - 02-Jul-26
Sell* 59 91.10 SI Trade
 12:09:32 - 02-Jul-26
Buy* 151 90.75 SI Trade
 11:44:41 - 02-Jul-26
Buy* 131 90.70 SI Trade
 11:44:41 - 02-Jul-26
Buy* 131 90.75 SI Trade
 11:44:41 - 02-Jul-26
Buy* 62 90.35 SI Trade
 11:39:53 - 02-Jul-26
Buy* 250 90.35 SI Trade
 11:39:53 - 02-Jul-26
Sell* 64 89.85 SI Trade
 11:24:16 - 02-Jul-26
Sell* 1 89.95 SI Trade
 11:23:36 - 02-Jul-26
Sell* 14 89.95 SI Trade
 11:23:18 - 02-Jul-26
Sell* 36 89.95 SI Trade
 10:20:09 - 02-Jul-26
Sell* 79 89.90 SI Trade
 09:10:01 - 02-Jul-26
Sell* 104 89.90 SI Trade
 09:10:01 - 02-Jul-26
Sell* 1 89.90 SI Trade
 09:08:08 - 02-Jul-26
Sell* 118 89.65 SI Trade
 08:57:42 - 02-Jul-26
Unknown* 1 89.75 OTC Trade
 08:55:41 - 02-Jul-26
Sell* 1 89.75 SI Trade
 08:55:41 - 02-Jul-26
Sell* 1 89.80 SI Trade
 08:30:09 - 02-Jul-26
Sell* 5 89.55 SI Trade
 08:14:51 - 02-Jul-26
Buy* 59 89.05 SI Trade
 08:04:36 - 02-Jul-26
Buy* 59 89.05 SI Trade
 08:04:36 - 02-Jul-26
Unknown* 54 89.35 SI Trade
Negotiated Trade
 17:33:09 - 01-Jul-26
Unknown* 230 89.60 SI Trade
 16:29:37 - 01-Jul-26
Buy* 19 89.55 SI Trade
 16:23:38 - 01-Jul-26
Buy* 40 89.60 SI Trade
 16:19:10 - 01-Jul-26
Buy* 86 89.60 SI Trade
 16:15:13 - 01-Jul-26
Buy* 66 89.675 SI Trade
 16:13:58 - 01-Jul-26
Buy* 36 89.65 SI Trade
 16:11:58 - 01-Jul-26
Buy* 33 89.60 SI Trade
 16:11:20 - 01-Jul-26
Buy* 25 89.65 SI Trade
 16:10:52 - 01-Jul-26
Buy* 8 89.525 SI Trade
 16:02:47 - 01-Jul-26
Buy* 27 89.425 SI Trade
 16:00:37 - 01-Jul-26
Buy* 46 89.425 SI Trade
 15:58:34 - 01-Jul-26
Buy* 67 89.40 SI Trade
 15:57:34 - 01-Jul-26
Buy* 61 89.30 SI Trade
 15:56:34 - 01-Jul-26
Buy* 67 89.30 SI Trade
 15:55:34 - 01-Jul-26
Buy* 5 89.30 SI Trade
 15:54:34 - 01-Jul-26
Sell* 45 89.10 SI Trade
 15:49:34 - 01-Jul-26
Sell* 18 89.05 SI Trade
 15:47:36 - 01-Jul-26
Sell* 18 89.05 SI Trade
 15:47:36 - 01-Jul-26
Sell* 15 89.10 SI Trade
 15:46:04 - 01-Jul-26
Sell* 15 89.10 SI Trade
 15:46:04 - 01-Jul-26
Buy* 35 89.325 SI Trade
 15:45:12 - 01-Jul-26
Buy* 46 89.30 SI Trade
 15:43:48 - 01-Jul-26
Buy* 88 89.30 SI Trade
 15:43:30 - 01-Jul-26
Buy* 167 89.375 SI Trade
 15:39:14 - 01-Jul-26
Buy* 199 89.375 SI Trade
 15:37:22 - 01-Jul-26
Buy* 200 89.375 SI Trade
 15:35:54 - 01-Jul-26
Buy* 41 89.40 SI Trade
 15:29:50 - 01-Jul-26
Buy* 56 89.375 SI Trade
 15:28:51 - 01-Jul-26
Buy* 2 89.35 SI Trade
 15:28:45 - 01-Jul-26
Buy* 25 89.40 SI Trade
 15:26:10 - 01-Jul-26
Buy* 22 89.40 SI Trade
 15:26:08 - 01-Jul-26
Buy* 84 89.425 SI Trade
 15:25:50 - 01-Jul-26
Buy* 136 89.425 SI Trade
 15:24:35 - 01-Jul-26
Buy* 56 89.35 SI Trade
 15:20:46 - 01-Jul-26
Buy* 69 89.375 SI Trade
 15:18:50 - 01-Jul-26
Buy* 101 89.225 SI Trade
 15:16:18 - 01-Jul-26
Sell* 70 89.075 SI Trade
 15:12:14 - 01-Jul-26
Sell* 17 88.95 SI Trade
 15:11:48 - 01-Jul-26
Sell* 18 89.075 SI Trade
 15:10:14 - 01-Jul-26
Sell* 28 89.10 SI Trade
 15:09:03 - 01-Jul-26
Sell* 2 89.05 SI Trade
 15:08:29 - 01-Jul-26
Unknown* 30 89.15 SI Trade
 15:08:00 - 01-Jul-26
Sell* 34 88.90 SI Trade
 15:04:03 - 01-Jul-26
Sell* 120 88.60 SI Trade
 14:50:47 - 01-Jul-26
Buy* 51 89.225 SI Trade
 14:40:22 - 01-Jul-26
Buy* 43 88.70 SI Trade
 14:26:44 - 01-Jul-26
Buy* 28 88.70 SI Trade
 14:26:44 - 01-Jul-26
Unknown* 50 88.80 OTC Trade
 14:25:32 - 01-Jul-26
Buy* 50 88.80 SI Trade
 14:25:32 - 01-Jul-26
Buy* 75 88.65 SI Trade
 14:23:04 - 01-Jul-26
Buy* 25 88.30 SI Trade
 14:17:52 - 01-Jul-26
Buy* 1,796 88.30 SI Trade
 14:17:34 - 01-Jul-26
Buy* 1,796 88.30 SI Trade
 14:17:34 - 01-Jul-26
Buy* 1,279 88.10 SI Trade
 14:15:54 - 01-Jul-26
Buy* 55 88.15 SI Trade
 14:13:52 - 01-Jul-26
Buy* 51 88.15 SI Trade
 14:12:34 - 01-Jul-26
Buy* 45 88.15 SI Trade
 14:11:22 - 01-Jul-26
Buy* 1,200 88.10 SI Trade
 14:09:01 - 01-Jul-26
Buy* 49 88.275 SI Trade
 14:02:41 - 01-Jul-26
Buy* 50 88.225 SI Trade
 13:59:27 - 01-Jul-26
Buy* 43 88.125 SI Trade
 13:57:25 - 01-Jul-26
Buy* 63 88.125 SI Trade
 13:53:56 - 01-Jul-26
Buy* 46 88.10 SI Trade
 13:49:32 - 01-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84