| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 108.40 | 109.05 | 103.00 | 106.90 | 19,390 |
| 20th May 2026 (Wed) | 109.05 | 109.05 | 103.60 | 106.40 | 800 |
| 19th May 2026 (Tue) | 105.35 | 106.70 | 100.10 | 106.10 | 2,228 |
| 18th May 2026 (Mon) | 103.25 | 104.875 | 98.10 | 104.875 | 17,410 |
| 15th May 2026 (Fri) | 104.30 | 106.00 | 99.10 | 103.825 | 627 |
| 14th May 2026 (Thu) | 105.65 | 105.65 | 105.65 | 105.65 | 0 |
| 13th May 2026 (Wed) | 105.75 | 110.30 | 100.50 | 105.65 | 488 |
| 12th May 2026 (Tue) | 110.30 | 110.30 | 104.80 | 105.65 | 17,851 |
| 11th May 2026 (Mon) | 108.00 | 108.00 | 102.60 | 108.00 | 7,589 |
| 8th May 2026 (Fri) | 107.05 | 107.05 | 101.70 | 107.05 | 12,307 |
| 7th May 2026 (Thu) | 109.55 | 109.75 | 104.10 | 107.65 | 8,685 |
| 6th May 2026 (Wed) | 106.90 | 108.40 | 101.60 | 108.40 | 8,189 |
| 5th May 2026 (Tue) | 108.50 | 108.50 | 103.10 | 108.50 | 3,177 |
| 4th May 2026 (Mon) | 104.775 | 104.775 | 104.775 | 104.775 | 0 |
| 1st May 2026 (Fri) | 104.775 | 104.775 | 104.775 | 104.775 | 0 |
| 30th Apr 2026 (Thu) | 104.025 | 105.175 | 98.85 | 104.775 | 24,300 |
| 29th Apr 2026 (Wed) | 109.15 | 110.70 | 103.70 | 104.975 | 9,137 |
| 28th Apr 2026 (Tue) | 113.35 | 113.35 | 107.70 | 110.10 | 12,121 |
| 27th Apr 2026 (Mon) | 115.25 | 115.85 | 109.50 | 113.25 | 1,284 |
| 24th Apr 2026 (Fri) | 115.45 | 115.45 | 109.70 | 115.05 | 37,414 |
| 23rd Apr 2026 (Thu) | 113.05 | 119.25 | 107.40 | 119.25 | 4,271 |
| 22nd Apr 2026 (Wed) | 109.45 | 109.45 | 104.00 | 107.55 | 1,029 |
| 21st Apr 2026 (Tue) | 110.80 | 110.90 | 105.30 | 108.80 | 1,504 |
| 20th Apr 2026 (Mon) | 107.75 | 109.35 | 102.40 | 109.35 | 4,635 |
| 17th Apr 2026 (Fri) | 107.35 | 109.45 | 102.00 | 109.45 | 4,717 |
| 16th Apr 2026 (Thu) | 107.05 | 109.05 | 101.70 | 109.05 | 5,995 |
| 15th Apr 2026 (Wed) | 104.40 | 106.40 | 99.20 | 106.40 | 1,444 |
| 14th Apr 2026 (Tue) | 99.625 | 103.525 | 94.65 | 103.525 | 5,222 |
| 13th Apr 2026 (Mon) | 96.225 | 97.925 | 91.45 | 97.925 | 21,047 |
| 10th Apr 2026 (Fri) | 95.15 | 98.325 | 90.40 | 98.325 | 31,229 |
| 9th Apr 2026 (Thu) | 96.225 | 96.225 | 91.45 | 95.525 | 1,733 |
| 8th Apr 2026 (Wed) | 96.90 | 98.40 | 92.10 | 96.40 | 22,508 |
| 7th Apr 2026 (Tue) | 93.525 | 95.275 | 88.85 | 95.275 | 3,704 |
| 6th Apr 2026 (Mon) | 95.375 | 95.375 | 95.375 | 95.375 | 0 |
| 3rd Apr 2026 (Fri) | 95.375 | 95.375 | 95.375 | 95.375 | 0 |
| 2nd Apr 2026 (Thu) | 95.725 | 95.725 | 90.95 | 95.375 | 3,728 |
| 1st Apr 2026 (Wed) | 94.20 | 95.375 | 89.50 | 95.375 | 5,470 |
| 31st Mar 2026 (Tue) | 94.35 | 95.05 | 89.65 | 95.05 | 9,081 |
| 30th Mar 2026 (Mon) | 90.725 | 90.725 | 86.20 | 90.45 | 60,339 |
| 27th Mar 2026 (Fri) | 92.10 | 93.725 | 87.50 | 91.575 | 2,988 |
| 26th Mar 2026 (Thu) | 91.10 | 93.15 | 86.55 | 93.15 | 5,525 |
| 25th Mar 2026 (Wed) | 88.25 | 91.00 | 83.85 | 91.00 | 36,713 |
| 24th Mar 2026 (Tue) | 89.675 | 89.675 | 85.20 | 87.45 | 47,400 |
| 23rd Mar 2026 (Mon) | 86.40 | 89.675 | 82.10 | 89.675 | 21,377 |