| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 86.875 | 88.45 | 82.55 | 88.45 | 2,878 |
| 9th Jul 2026 (Thu) | 89.25 | 89.25 | 84.80 | 85.40 | 9,320 |
| 8th Jul 2026 (Wed) | 90.40 | 90.40 | 85.90 | 89.35 | 246 |
| 7th Jul 2026 (Tue) | 88.925 | 90.525 | 84.50 | 90.525 | 7,184 |
| 6th Jul 2026 (Mon) | 90.10 | 90.825 | 85.60 | 89.10 | 1,620 |
| 3rd Jul 2026 (Fri) | 91.925 | 92.25 | 87.35 | 90.45 | 11,594 |
| 2nd Jul 2026 (Thu) | 88.775 | 91.775 | 84.35 | 91.775 | 1,759 |
| 1st Jul 2026 (Wed) | 87.775 | 89.15 | 83.40 | 89.15 | 13,111 |
| 30th Jun 2026 (Tue) | 89.00 | 89.00 | 84.55 | 87.30 | 17,663 |
| 29th Jun 2026 (Mon) | 89.35 | 90.575 | 84.90 | 88.825 | 1,891 |
| 26th Jun 2026 (Fri) | 88.825 | 90.35 | 84.40 | 90.35 | 78,164 |
| 25th Jun 2026 (Thu) | 87.625 | 88.925 | 83.25 | 88.925 | 13,223 |
| 24th Jun 2026 (Wed) | 88.675 | 88.675 | 84.25 | 87.525 | 9,523 |
| 23rd Jun 2026 (Tue) | 88.575 | 88.575 | 84.15 | 87.575 | 7,896 |
| 22nd Jun 2026 (Mon) | 91.45 | 91.45 | 86.90 | 89.10 | 12,687 |
| 19th Jun 2026 (Fri) | 90.775 | 90.775 | 90.775 | 90.775 | 0 |
| 18th Jun 2026 (Thu) | 93.25 | 93.25 | 88.60 | 90.775 | 87,654 |
| 17th Jun 2026 (Wed) | 92.40 | 92.40 | 87.80 | 91.725 | 10,604 |
| 16th Jun 2026 (Tue) | 95.925 | 95.925 | 91.15 | 92.00 | 10,005 |
| 15th Jun 2026 (Mon) | 97.05 | 97.275 | 92.20 | 95.45 | 8,878 |
| 12th Jun 2026 (Fri) | 97.175 | 97.175 | 92.35 | 95.725 | 60,782 |
| 11th Jun 2026 (Thu) | 96.20 | 97.15 | 91.40 | 97.15 | 77,105 |
| 10th Jun 2026 (Wed) | 95.85 | 95.85 | 91.10 | 94.875 | 41,059 |
| 9th Jun 2026 (Tue) | 96.975 | 96.975 | 92.15 | 95.275 | 16,689 |
| 8th Jun 2026 (Mon) | 95.525 | 98.80 | 90.75 | 98.80 | 4,374 |
| 5th Jun 2026 (Fri) | 96.50 | 96.50 | 91.70 | 96.50 | 4,311 |
| 4th Jun 2026 (Thu) | 94.575 | 96.425 | 89.85 | 96.425 | 28,543 |
| 3rd Jun 2026 (Wed) | 97.725 | 97.725 | 92.85 | 95.375 | 17,248 |
| 2nd Jun 2026 (Tue) | 97.85 | 97.85 | 93.00 | 96.025 | 1,803 |
| 1st Jun 2026 (Mon) | 98.90 | 98.90 | 94.00 | 98.90 | 2,781 |
| 29th May 2026 (Fri) | 101.55 | 101.55 | 96.50 | 100.10 | 7,093 |
| 28th May 2026 (Thu) | 100.80 | 102.025 | 95.80 | 102.025 | 1,463 |
| 27th May 2026 (Wed) | 102.80 | 104.025 | 97.70 | 102.125 | 3,712 |
| 26th May 2026 (Tue) | 104.10 | 104.10 | 98.90 | 102.10 | 25,565 |
| 25th May 2026 (Mon) | 107.75 | 107.75 | 107.75 | 107.75 | 0 |
| 22nd May 2026 (Fri) | 107.65 | 109.35 | 102.30 | 107.75 | 38,861 |
| 21st May 2026 (Thu) | 108.40 | 109.05 | 103.00 | 106.90 | 19,390 |
| 20th May 2026 (Wed) | 109.05 | 109.05 | 103.60 | 106.40 | 800 |
| 19th May 2026 (Tue) | 105.35 | 106.70 | 100.10 | 106.10 | 2,228 |
| 18th May 2026 (Mon) | 103.25 | 104.875 | 98.10 | 104.875 | 17,410 |
| 15th May 2026 (Fri) | 104.30 | 106.00 | 99.10 | 103.825 | 627 |
| 14th May 2026 (Thu) | 105.65 | 105.65 | 105.65 | 105.65 | 0 |
| 13th May 2026 (Wed) | 105.75 | 110.30 | 100.50 | 105.65 | 488 |
| 12th May 2026 (Tue) | 110.30 | 110.30 | 104.80 | 105.65 | 17,851 |
| 11th May 2026 (Mon) | 108.00 | 108.00 | 102.60 | 108.00 | 7,589 |