| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 93.575 | 94.45 | 88.90 | 92.525 | 42 |
| 25th Sep 2026 (Fri) | 92.675 | 94.25 | 88.05 | 94.25 | 216 |
| 24th Sep 2026 (Thu) | 94.875 | 94.875 | 90.15 | 93.525 | 682 |
| 23rd Sep 2026 (Wed) | 93.00 | 94.925 | 88.35 | 94.925 | 362 |
| 22nd Sep 2026 (Tue) | 92.35 | 92.35 | 87.75 | 92.35 | 945 |
| 21st Sep 2026 (Mon) | 91.20 | 91.20 | 86.65 | 91.20 | 93 |
| 18th Sep 2026 (Fri) | 91.525 | 92.875 | 86.95 | 91.00 | 431 |
| 17th Sep 2026 (Thu) | 92.825 | 92.825 | 88.20 | 92.825 | 906 |
| 16th Sep 2026 (Wed) | 90.625 | 92.20 | 86.10 | 92.20 | 4,409 |
| 15th Sep 2026 (Tue) | 89.875 | 96.10 | 85.40 | 91.625 | 600 |
| 14th Sep 2026 (Mon) | 89.00 | 91.45 | 84.55 | 91.45 | 248,139 |
| 11th Sep 2026 (Fri) | 90.725 | 90.725 | 86.20 | 89.05 | 20,683 |
| 10th Sep 2026 (Thu) | 91.40 | 91.40 | 86.85 | 91.35 | 7,440 |
| 9th Sep 2026 (Wed) | 92.30 | 92.30 | 87.70 | 92.30 | 7,749 |
| 8th Sep 2026 (Tue) | 93.20 | 93.20 | 88.55 | 93.20 | 905 |
| 7th Sep 2026 (Mon) | 95.00 | 95.00 | 90.25 | 93.10 | 658 |
| 4th Sep 2026 (Fri) | 95.85 | 96.30 | 91.10 | 94.45 | 8,159 |
| 3rd Sep 2026 (Thu) | 94.30 | 95.15 | 89.60 | 95.15 | 20,188 |
| 2nd Sep 2026 (Wed) | 94.00 | 95.625 | 89.30 | 95.625 | 1,774 |
| 1st Sep 2026 (Tue) | 94.30 | 94.30 | 89.60 | 94.30 | 1,807 |
| 31st Aug 2026 (Mon) | 95.65 | 95.65 | 95.65 | 95.65 | 0 |
| 28th Aug 2026 (Fri) | 96.70 | 97.275 | 91.90 | 95.65 | 839 |
| 27th Aug 2026 (Thu) | 95.45 | 95.45 | 90.70 | 95.275 | 4,753 |
| 26th Aug 2026 (Wed) | 94.525 | 94.525 | 89.80 | 94.20 | 5,251 |
| 25th Aug 2026 (Tue) | 91.40 | 95.525 | 86.85 | 95.525 | 300 |
| 24th Aug 2026 (Mon) | 90.825 | 90.825 | 86.30 | 89.775 | 3,325 |
| 21st Aug 2026 (Fri) | 91.675 | 91.675 | 87.10 | 90.725 | 5,149 |
| 20th Aug 2026 (Thu) | 89.675 | 91.525 | 85.20 | 91.525 | 1,666 |
| 19th Aug 2026 (Wed) | 89.30 | 89.30 | 84.85 | 89.25 | 7,939 |
| 18th Aug 2026 (Tue) | 87.875 | 89.45 | 83.50 | 89.45 | 130 |
| 17th Aug 2026 (Mon) | 91.20 | 91.20 | 86.65 | 89.40 | 171 |
| 14th Aug 2026 (Fri) | 93.00 | 93.00 | 88.35 | 91.10 | 432 |
| 13th Aug 2026 (Thu) | 90.05 | 91.825 | 85.55 | 91.825 | 4,967 |
| 12th Aug 2026 (Wed) | 90.625 | 90.625 | 86.10 | 90.00 | 4,379 |
| 11th Aug 2026 (Tue) | 89.30 | 91.00 | 84.85 | 91.00 | 1,792 |
| 10th Aug 2026 (Mon) | 90.575 | 90.575 | 86.05 | 88.825 | 66,354 |
| 7th Aug 2026 (Fri) | 88.925 | 90.30 | 84.50 | 90.30 | 1,491 |
| 6th Aug 2026 (Thu) | 88.875 | 89.925 | 84.45 | 89.925 | 6,467 |
| 5th Aug 2026 (Wed) | 89.575 | 90.00 | 85.10 | 88.25 | 4,672 |
| 4th Aug 2026 (Tue) | 87.35 | 89.925 | 83.00 | 89.925 | 1,343 |
| 3rd Aug 2026 (Mon) | 85.875 | 88.30 | 81.60 | 88.30 | 3,580 |
| 31st Jul 2026 (Fri) | 86.625 | 86.875 | 82.30 | 86.875 | 3,803 |
| 30th Jul 2026 (Thu) | 87.40 | 88.20 | 83.05 | 86.575 | 3,227 |
| 29th Jul 2026 (Wed) | 87.20 | 87.20 | 82.85 | 87.00 | 3,340 |