| Price | 155.05 on 18-04-2025 at 04:45:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 162.80 |
| Sell | 147.30 |
| Buy / Sell 0YAY Shares | |
| Last Trade: | Unknown 17.00 at 154.90 |
| Day's Volume: | 0 |
| Last Close: | 155.05 |
| Open: | 0.00 |
| ISIN: | SE0011205202 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 139.70 - 266.50 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 135m |
Vitrolife Ord (0YAY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | 154.90 | SI Trade Negotiated Trade |
17:34:02 - 17-Apr-25 |
| Unknown* | 1,141 | 154.14715 | SI Trade Negotiated Trade |
17:04:55 - 17-Apr-25 |
| Unknown* | 334 | 153.79192 | SI Trade Negotiated Trade |
17:03:06 - 17-Apr-25 |
| Buy* | 1 | 155.30 | SI Trade |
11:51:22 - 17-Apr-25 |
| Buy* | 1 | 155.30 | SI Trade |
11:51:21 - 17-Apr-25 |
| Buy* | 45 | 152.40 | SI Trade |
09:04:40 - 17-Apr-25 |
| Buy* | 45 | 152.40 | SI Trade |
09:04:40 - 17-Apr-25 |
| Unknown* | 27 | 151.02963 | SI Trade Negotiated Trade |
17:34:07 - 16-Apr-25 |
| Unknown* | 136 | 152.44412 | SI Trade Negotiated Trade |
17:09:21 - 16-Apr-25 |
| Buy* | 22 | 154.55 | SI Trade |
16:22:33 - 16-Apr-25 |
Vitrolife Ord (0YAY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
