| Price | 225.20 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 12.20 5.73% |
| Buy | 236.40 |
| Sell | 214.00 |
| Buy / Sell 0YAY Shares | |
| Last Trade: | Unknown 25.00 at 223.976 |
| Day's Volume: | 1,024 |
| Last Close: | 225.20 |
| Open: | 214.10 |
| ISIN: | SE0011205202 |
| Day's Range | 203.40 - 225.20 |
| 52wk Range: | 141.05 - 266.50 |
| Market Capitalisation: | - |
| VWAP: | 220.45605 |
| Shares in Issue: | 135m |
Recent Trades History Vitrolife Ord (0YAY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 223.976 | SI Trade Negotiated Trade |
17:33:05 - 22-Nov-24 |
| Sell* | 91 | 222.00 | SI Trade |
16:24:41 - 22-Nov-24 |
| Sell* | 55 | 222.20 | SI Trade |
16:24:22 - 22-Nov-24 |
| Sell* | 18 | 222.20 | SI Trade |
16:23:02 - 22-Nov-24 |
| Sell* | 19 | 222.00 | SI Trade |
16:22:17 - 22-Nov-24 |
| Sell* | 17 | 222.00 | SI Trade |
16:21:55 - 22-Nov-24 |
| Sell* | 19 | 222.00 | SI Trade |
16:21:32 - 22-Nov-24 |
| Sell* | 58 | 222.00 | SI Trade |
16:21:25 - 22-Nov-24 |
| Sell* | 1 | 221.60 | SI Trade |
16:16:39 - 22-Nov-24 |
| Sell* | 27 | 221.80 | SI Trade |
16:04:11 - 22-Nov-24 |
