| Price | 139.75 on 22-07-2025 at 05:00:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0YAY Shares | |
| Last Trade: | Buy 4.00 at 140.90 |
| Day's Volume: | 0 |
| Last Close: | 139.75 |
| Open: | 0.00 |
| ISIN: | SE0011205202 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 129.40 - 266.50 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 135.45m |
Vitrolife Ord (0YAY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 140.90 | SI Trade |
16:24:58 - 21-Jul-25 |
| Buy* | 12 | 141.10 | SI Trade |
15:31:12 - 21-Jul-25 |
| Buy* | 6 | 141.20 | SI Trade |
14:31:54 - 21-Jul-25 |
| Buy* | 6 | 141.30 | SI Trade |
14:28:22 - 21-Jul-25 |
| Buy* | 9 | 141.30 | SI Trade |
14:07:39 - 21-Jul-25 |
| Buy* | 21 | 140.75 | SI Trade |
11:01:00 - 21-Jul-25 |
| Buy* | 23 | 140.90 | SI Trade |
09:11:57 - 21-Jul-25 |
| Buy* | 105 | 139.80 | SI Trade |
08:54:16 - 21-Jul-25 |
| Buy* | 1,269 | 140.00 | SI Trade |
08:51:22 - 21-Jul-25 |
| Buy* | 3 | 140.50 | SI Trade |
08:42:33 - 21-Jul-25 |
Vitrolife Ord (0YAY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
