| Price | 128.30 on 18-12-2025 at 19:35:05 |
|---|---|
| Change | -5.25 -3.93% |
| Buy | 134.70 |
| Sell | 121.90 |
| Last Trade: | Unknown 484.00 at 130.71019 |
| Day's Volume: | 7,719 |
| Last Close: | 128.30 |
| Open: | 133.65 |
| ISIN: | SE0011205202 |
| Day's Range | 127.00 - 133.65 |
| 52wk Range: | 121.70 - 250.50 |
| Market Capitalisation: | - |
| VWAP: | 129.67656 |
| Shares in Issue: | 135.45m |
Vitrolife Ord (0YAY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 484 | 130.71019 | SI Trade Negotiated Trade |
17:11:46 - 18-Dec-25 |
| Unknown* | 725 | 131.93863 | SI Trade Negotiated Trade |
17:06:41 - 18-Dec-25 |
| Unknown* | 230 | 133.16604 | SI Trade Negotiated Trade |
17:03:44 - 18-Dec-25 |
| Unknown* | 93 | 128.20 | SI Trade |
16:29:53 - 18-Dec-25 |
| Unknown* | 985 | 128.20 | SI Trade |
16:29:53 - 18-Dec-25 |
| Buy* | 76 | 128.50 | SI Trade |
16:24:53 - 18-Dec-25 |
| Buy* | 204 | 128.40 | SI Trade |
16:24:45 - 18-Dec-25 |
| Buy* | 204 | 128.40 | SI Trade |
16:24:45 - 18-Dec-25 |
| Buy* | 81 | 128.50 | SI Trade |
16:24:44 - 18-Dec-25 |
| Buy* | 200 | 128.50 | SI Trade |
16:23:57 - 18-Dec-25 |
Vitrolife Ord (0YAY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
