| Price | 158.50 on 25-04-2024 at 14:45:13 |
|---|---|
| Change | -2.75 -1.71% |
| Buy | 166.40 |
| Sell | 150.60 |
| Buy / Sell 0YAY Shares | |
| Last Trade: | Sell 1.00 at 158.10 |
| Day's Volume: | 1,393 |
| Last Close: | 161.25 |
| Open: | 162.30 |
| ISIN: | SE0011205202 |
| Day's Range | 154.20 - 165.35 |
| 52wk Range: | 120.80 - 243.50 |
| Market Capitalisation: | - |
| VWAP: | 162.29663 |
| Shares in Issue: | 135m |
Recent Trades History Vitrolife Ord (0YAY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 158.10 | SI Trade |
14:32:31 - 25-Apr-24 |
| Buy* | 27 | 158.60 | SI Trade |
14:23:43 - 25-Apr-24 |
| Sell* | 22 | 157.70 | SI Trade |
14:17:31 - 25-Apr-24 |
| Sell* | 19 | 157.80 | SI Trade |
14:15:58 - 25-Apr-24 |
| Sell* | 27 | 157.50 | SI Trade |
14:08:56 - 25-Apr-24 |
| Sell* | 1 | 157.10 | SI Trade |
13:49:47 - 25-Apr-24 |
| Sell* | 1 | 157.60 | SI Trade |
13:44:54 - 25-Apr-24 |
| Sell* | 15 | 158.00 | SI Trade |
13:28:55 - 25-Apr-24 |
| Buy* | 1 | 159.20 | SI Trade |
13:16:20 - 25-Apr-24 |
| Buy* | 1 | 159.10 | SI Trade |
13:02:33 - 25-Apr-24 |
