Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vitrolife Ord (0YAY) Share Price

Price 95.375 on 06-04-2026 at 04:45:05
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 121.00 at 93.05
Day's Volume: 0
Last Close: 95.375
Open: 0.00
ISIN: SE0011205202
Day's Range 0.00 - 0.00
52wk Range: 81.80 - 190.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 135.45m

Vitrolife Ord (0YAY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 121 93.05 SI Trade
 11:42:01 - 02-Apr-26
Sell* 303 93.05 SI Trade
 11:40:21 - 02-Apr-26
Sell* 303 93.05 SI Trade
 11:37:42 - 02-Apr-26
Sell* 303 93.05 SI Trade
 11:37:42 - 02-Apr-26
Sell* 303 92.95 SI Trade
 11:34:15 - 02-Apr-26
Sell* 303 92.95 SI Trade
 11:34:15 - 02-Apr-26
Sell* 303 92.95 SI Trade
 11:34:15 - 02-Apr-26
Sell* 303 92.95 SI Trade
 11:33:55 - 02-Apr-26
Sell* 303 92.95 SI Trade
 11:33:55 - 02-Apr-26
Sell* 3 92.95 SI Trade
 11:32:24 - 02-Apr-26
See more Vitrolife Ord trades

Vitrolife Ord (0YAY) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 95.375 95.375 95.375 95.375 0
2nd Apr 2026 (Thu) 95.725 95.725 90.95 95.375 3,728
1st Apr 2026 (Wed) 94.20 95.375 89.50 95.375 5,470
31st Mar 2026 (Tue) 94.35 95.05 89.65 95.05 9,081
30th Mar 2026 (Mon) 90.725 90.725 86.20 90.45 60,339
27th Mar 2026 (Fri) 92.10 93.725 87.50 91.575 2,988
26th Mar 2026 (Thu) 91.10 93.15 86.55 93.15 5,525
25th Mar 2026 (Wed) 88.25 91.00 83.85 91.00 36,713
24th Mar 2026 (Tue) 89.675 89.675 85.20 87.45 47,400
23rd Mar 2026 (Mon) 86.40 89.675 82.10 89.675 21,377
20th Mar 2026 (Fri) 89.525 92.25 83.50 87.925 12,113
19th Mar 2026 (Thu) 91.30 91.30 86.75 88.625 1,213
18th Mar 2026 (Wed) 93.675 93.675 89.00 92.725 438,350
17th Mar 2026 (Tue) 93.625 93.775 88.95 93.725 3,232
16th Mar 2026 (Mon) 93.525 93.525 88.85 92.925 4,988
13th Mar 2026 (Fri) 92.45 93.775 87.85 93.775 17,401
12th Mar 2026 (Thu) 94.45 95.20 89.75 93.30 31,213
11th Mar 2026 (Wed) 93.35 95.45 88.70 95.45 28,311
10th Mar 2026 (Tue) 92.825 94.825 88.20 94.825 16,682
9th Mar 2026 (Mon) 91.15 92.20 86.60 91.675 4,383
6th Mar 2026 (Fri) 94.30 94.525 89.60 94.525 16,211
See more Vitrolife Ord price history

Vitrolife Ord (0YAY) Regulatory News

Date Source Headline
See more Vitrolife Ord regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered