| Price | 157.35 on 06-06-2025 at 18:18:50 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0YAY Shares | |
| Last Trade: | Unknown 30.00 at 156.10 |
| Day's Volume: | 0 |
| Last Close: | 157.35 |
| Open: | 157.35 |
| ISIN: | SE0011205202 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 137.80 - 266.50 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 135m |
Vitrolife Ord (0YAY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | 156.10 | SI Trade Negotiated Trade |
17:36:15 - 05-Jun-25 |
| Buy* | 3 | 155.85 | SI Trade |
12:50:26 - 05-Jun-25 |
| Buy* | 7 | 155.85 | SI Trade |
12:50:26 - 05-Jun-25 |
| Buy* | 14 | 155.70 | SI Trade |
09:55:31 - 05-Jun-25 |
| Buy* | 30 | 155.90 | SI Trade |
09:48:47 - 05-Jun-25 |
| Buy* | 29 | 154.95 | SI Trade |
08:02:29 - 05-Jun-25 |
| Unknown* | 31 | 155.10 | SI Trade Negotiated Trade |
17:33:22 - 04-Jun-25 |
| Sell* | 37 | 154.70 | SI Trade |
16:23:15 - 04-Jun-25 |
| Sell* | 37 | 154.70 | SI Trade |
16:23:15 - 04-Jun-25 |
| Sell* | 21 | 154.75 | SI Trade |
16:10:23 - 04-Jun-25 |
Vitrolife Ord (0YAY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
