| Price | 131.25 on 22-09-2025 at 18:15:24 |
|---|---|
| Change | -1.65 -1.24% |
| Buy | 137.80 |
| Sell | 124.70 |
| Last Trade: | Sell 37.00 at 129.95 |
| Day's Volume: | 894 |
| Last Close: | 131.25 |
| Open: | 132.00 |
| ISIN: | SE0011205202 |
| Day's Range | 125.40 - 132.00 |
| 52wk Range: | 125.10 - 260.00 |
| Market Capitalisation: | - |
| VWAP: | 130.41303 |
| Shares in Issue: | 135.45m |
Vitrolife Ord (0YAY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | 129.95 | SI Trade |
16:09:08 - 22-Sep-25 |
| Sell* | 78 | 129.90 | SI Trade |
15:27:49 - 22-Sep-25 |
| Sell* | 79 | 129.90 | SI Trade |
15:27:19 - 22-Sep-25 |
| Sell* | 79 | 129.90 | SI Trade |
15:26:46 - 22-Sep-25 |
| Sell* | 66 | 130.40 | SI Trade |
15:13:53 - 22-Sep-25 |
| Sell* | 130 | 130.85 | SI Trade |
13:33:32 - 22-Sep-25 |
| Sell* | 74 | 130.60 | SI Trade |
12:04:54 - 22-Sep-25 |
| Sell* | 74 | 130.60 | SI Trade |
12:04:54 - 22-Sep-25 |
| Sell* | 76 | 131.00 | SI Trade |
11:50:26 - 22-Sep-25 |
| Sell* | 126 | 130.50 | SI Trade |
10:24:10 - 22-Sep-25 |
Vitrolife Ord (0YAY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
