Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Check Point Sof (0Y9S) Share Price

Price $130.98 on 10-07-2026 at 18:35:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 20.00 at $131.0907
Day's Volume: 391
Last Close: $130.98
Open: $0.00
ISIN: IL0010824113
Day's Range $0.00 - $0.00
52wk Range: $113.26 - $222.60719
Market Capitalisation: $14.33b
VWAP: $132.73984
Shares in Issue: 104.03m

Check Point Sof (0Y9S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $131.0907 OTC Trade
18:36:27 - 10-Jul-26
Unknown* 1 $130.98 SI Trade
18:25:04 - 10-Jul-26
Unknown* 0 $131.29 OTC Trade
18:24:15 - 10-Jul-26
Unknown* 0 $131.29 OTC Trade
18:24:15 - 10-Jul-26
Unknown* 0 $131.29 OTC Trade
18:24:15 - 10-Jul-26
Unknown* 0 $131.29 OTC Trade
18:24:15 - 10-Jul-26
Unknown* 15 $131.0204 OTC Trade
18:22:41 - 10-Jul-26
Unknown* 0 $131.61 OTC Trade
18:06:39 - 10-Jul-26
Unknown* 0 $131.30 OTC Trade
18:06:04 - 10-Jul-26
Unknown* 0 $131.30 OTC Trade
18:06:04 - 10-Jul-26
See more Check Point Sof trades

Check Point Sof (0Y9S) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 130.98 130.98 130.98 130.98 391
9th Jul 2026 (Thu) 137.79 137.79 137.79 137.79 414
8th Jul 2026 (Wed) 136.50 136.50 136.50 136.50 580
7th Jul 2026 (Tue) 140.02 140.02 140.02 140.02 822
6th Jul 2026 (Mon) 138.63 138.63 138.63 138.63 1,689
3rd Jul 2026 (Fri) 137.89244 137.89244 137.89244 137.89244 0
2nd Jul 2026 (Thu) 137.60 137.60 137.60 137.60 2,730
1st Jul 2026 (Wed) 136.24 136.24 136.24 136.24 2,273
30th Jun 2026 (Tue) 131.26 131.26 131.26 131.26 142
29th Jun 2026 (Mon) 130.10 130.10 130.10 130.10 624
26th Jun 2026 (Fri) 127.66 127.66 127.66 127.66 396
25th Jun 2026 (Thu) 121.89424 121.89424 121.89424 121.89424 1,664
24th Jun 2026 (Wed) 126.34 126.34 126.34 126.34 760
23rd Jun 2026 (Tue) 125.12 125.12 125.12 125.12 1,491
22nd Jun 2026 (Mon) 120.19 120.19 120.19 120.19 4,127
19th Jun 2026 (Fri) 123.3646 123.3646 123.3646 123.3646 0
18th Jun 2026 (Thu) 121.95 121.95 121.95 121.95 3,348
17th Jun 2026 (Wed) 120.28 120.28 120.28 120.28 822
16th Jun 2026 (Tue) 121.67 121.67 121.67 121.67 2,614
15th Jun 2026 (Mon) 124.04 124.04 124.04 124.04 3,710
12th Jun 2026 (Fri) 124.76 124.76 124.76 124.76 424
11th Jun 2026 (Thu) 124.77 124.77 124.77 124.77 1,466
See more Check Point Sof price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered