Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Check Point Sof (0Y9S) Share Price

Price $127.03 on 29-09-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $126.26
Day's Volume: 955
Last Close: $127.03
Open: $0.00
ISIN: IL0010824113
Day's Range $0.00 - $0.00
52wk Range: $113.26 - $203.93402
Market Capitalisation: $13.19b
VWAP: $127.02479
Shares in Issue: 102.10m

Check Point Sof (0Y9S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $126.26 OTC Trade
19:07:46 - 29-Sep-26
Unknown* 0 $126.26 OTC Trade
19:07:46 - 29-Sep-26
Unknown* 0 $126.26 OTC Trade
19:07:46 - 29-Sep-26
Unknown* 0 $126.26 OTC Trade
19:07:46 - 29-Sep-26
Unknown* 0 $126.10 OTC Trade
19:00:26 - 29-Sep-26
Unknown* 0 $126.10 OTC Trade
19:00:26 - 29-Sep-26
Unknown* 0 $126.10 OTC Trade
19:00:26 - 29-Sep-26
Unknown* 0 $126.13 OTC Trade
18:56:31 - 29-Sep-26
Unknown* 0 $126.13 OTC Trade
18:56:31 - 29-Sep-26
Unknown* 0 $126.13 OTC Trade
18:56:31 - 29-Sep-26
See more Check Point Sof trades

Check Point Sof (0Y9S) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 129.16 129.16 129.16 129.16 744
25th Sep 2026 (Fri) 131.90 131.90 131.90 131.90 367
24th Sep 2026 (Thu) 137.64 137.64 137.64 137.64 2,237
23rd Sep 2026 (Wed) 141.01 141.01 141.01 141.01 1,282
22nd Sep 2026 (Tue) 136.01 136.01 136.01 136.01 989
21st Sep 2026 (Mon) 133.91 133.91 133.91 133.91 1,050
18th Sep 2026 (Fri) 133.66 133.66 133.66 133.66 2,136
17th Sep 2026 (Thu) 136.61 136.61 136.61 136.61 5,963
16th Sep 2026 (Wed) 137.04 137.04 137.04 137.04 958
15th Sep 2026 (Tue) 138.91 138.91 138.91 138.91 1,536
14th Sep 2026 (Mon) 139.97 139.97 139.97 139.97 1,832
11th Sep 2026 (Fri) 131.33 131.33 131.33 131.33 186
10th Sep 2026 (Thu) 130.00 130.00 130.00 130.00 1,508
9th Sep 2026 (Wed) 134.58 134.58 134.58 134.58 107
8th Sep 2026 (Tue) 132.81 132.81 132.81 132.81 1,372
7th Sep 2026 (Mon) 137.92086 137.92086 137.92086 137.92086 0
4th Sep 2026 (Fri) 136.88 136.88 136.88 136.88 743
3rd Sep 2026 (Thu) 137.76 137.76 137.76 137.76 1,694
2nd Sep 2026 (Wed) 133.16 133.16 133.16 133.16 559
1st Sep 2026 (Tue) 134.80 134.80 134.80 134.80 1,648
31st Aug 2026 (Mon) 138.54 138.54 138.54 138.54 0
See more Check Point Sof price history
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered