| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 130.98 | 130.98 | 130.98 | 130.98 | 391 |
| 9th Jul 2026 (Thu) | 137.79 | 137.79 | 137.79 | 137.79 | 414 |
| 8th Jul 2026 (Wed) | 136.50 | 136.50 | 136.50 | 136.50 | 580 |
| 7th Jul 2026 (Tue) | 140.02 | 140.02 | 140.02 | 140.02 | 822 |
| 6th Jul 2026 (Mon) | 138.63 | 138.63 | 138.63 | 138.63 | 1,689 |
| 3rd Jul 2026 (Fri) | 137.89244 | 137.89244 | 137.89244 | 137.89244 | 0 |
| 2nd Jul 2026 (Thu) | 137.60 | 137.60 | 137.60 | 137.60 | 2,730 |
| 1st Jul 2026 (Wed) | 136.24 | 136.24 | 136.24 | 136.24 | 2,273 |
| 30th Jun 2026 (Tue) | 131.26 | 131.26 | 131.26 | 131.26 | 142 |
| 29th Jun 2026 (Mon) | 130.10 | 130.10 | 130.10 | 130.10 | 624 |
| 26th Jun 2026 (Fri) | 127.66 | 127.66 | 127.66 | 127.66 | 396 |
| 25th Jun 2026 (Thu) | 121.89424 | 121.89424 | 121.89424 | 121.89424 | 1,664 |
| 24th Jun 2026 (Wed) | 126.34 | 126.34 | 126.34 | 126.34 | 760 |
| 23rd Jun 2026 (Tue) | 125.12 | 125.12 | 125.12 | 125.12 | 1,491 |
| 22nd Jun 2026 (Mon) | 120.19 | 120.19 | 120.19 | 120.19 | 4,127 |
| 19th Jun 2026 (Fri) | 123.3646 | 123.3646 | 123.3646 | 123.3646 | 0 |
| 18th Jun 2026 (Thu) | 121.95 | 121.95 | 121.95 | 121.95 | 3,348 |
| 17th Jun 2026 (Wed) | 120.28 | 120.28 | 120.28 | 120.28 | 822 |
| 16th Jun 2026 (Tue) | 121.67 | 121.67 | 121.67 | 121.67 | 2,614 |
| 15th Jun 2026 (Mon) | 124.04 | 124.04 | 124.04 | 124.04 | 3,710 |
| 12th Jun 2026 (Fri) | 124.76 | 124.76 | 124.76 | 124.76 | 424 |
| 11th Jun 2026 (Thu) | 124.77 | 124.77 | 124.77 | 124.77 | 1,466 |
| 10th Jun 2026 (Wed) | 127.28 | 127.28 | 127.28 | 127.28 | 2,514 |
| 9th Jun 2026 (Tue) | 126.66 | 126.66 | 126.66 | 126.66 | 863 |
| 8th Jun 2026 (Mon) | 130.48 | 130.48 | 130.48 | 130.48 | 4,477 |
| 5th Jun 2026 (Fri) | 136.62 | 136.62 | 136.62 | 136.62 | 1,325 |
| 4th Jun 2026 (Thu) | 136.50 | 136.50 | 136.50 | 136.50 | 1,049 |
| 3rd Jun 2026 (Wed) | 136.44 | 136.44 | 136.44 | 136.44 | 1,720 |
| 2nd Jun 2026 (Tue) | 140.40 | 140.40 | 140.40 | 140.40 | 1,681 |
| 1st Jun 2026 (Mon) | 137.63 | 137.63 | 137.63 | 137.63 | 4,553 |
| 29th May 2026 (Fri) | 134.92 | 134.92 | 134.92 | 134.92 | 727 |
| 28th May 2026 (Thu) | 132.84 | 132.84 | 132.84 | 132.84 | 601 |
| 27th May 2026 (Wed) | 129.23 | 129.23 | 129.23 | 129.23 | 1,971 |
| 26th May 2026 (Tue) | 131.26 | 131.26 | 131.26 | 131.26 | 4,870 |
| 25th May 2026 (Mon) | 132.49 | 132.49 | 132.49 | 132.49 | 0 |
| 22nd May 2026 (Fri) | 132.49 | 132.49 | 132.49 | 132.49 | 697 |
| 21st May 2026 (Thu) | 131.75 | 131.75 | 131.75 | 131.75 | 1,782 |
| 20th May 2026 (Wed) | 126.80582 | 126.80582 | 126.80582 | 126.80582 | 2,019 |
| 19th May 2026 (Tue) | 127.40 | 127.40 | 127.40 | 127.40 | 534 |
| 18th May 2026 (Mon) | 127.03 | 127.03 | 127.03 | 127.03 | 638 |
| 15th May 2026 (Fri) | 123.91 | 123.91 | 123.91 | 123.91 | 1,974 |
| 14th May 2026 (Thu) | 119.59 | 119.59 | 119.59 | 119.59 | 455 |
| 13th May 2026 (Wed) | 114.00 | 114.00 | 114.00 | 114.00 | 1,050 |
| 12th May 2026 (Tue) | 116.87 | 116.87 | 116.87 | 116.87 | 1,313 |
| 11th May 2026 (Mon) | 114.05 | 114.05 | 114.05 | 114.05 | 2,255 |