| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 131.75 | 131.75 | 131.75 | 131.75 | 1,782 |
| 20th May 2026 (Wed) | 126.80582 | 126.80582 | 126.80582 | 126.80582 | 2,019 |
| 19th May 2026 (Tue) | 127.40 | 127.40 | 127.40 | 127.40 | 534 |
| 18th May 2026 (Mon) | 127.03 | 127.03 | 127.03 | 127.03 | 638 |
| 15th May 2026 (Fri) | 123.91 | 123.91 | 123.91 | 123.91 | 1,974 |
| 14th May 2026 (Thu) | 119.59 | 119.59 | 119.59 | 119.59 | 455 |
| 13th May 2026 (Wed) | 114.00 | 114.00 | 114.00 | 114.00 | 1,050 |
| 12th May 2026 (Tue) | 116.87 | 116.87 | 116.87 | 116.87 | 1,313 |
| 11th May 2026 (Mon) | 114.05 | 114.05 | 114.05 | 114.05 | 2,255 |
| 8th May 2026 (Fri) | 113.26 | 113.26 | 113.26 | 113.26 | 790 |
| 7th May 2026 (Thu) | 114.22003 | 114.22003 | 114.22003 | 114.22003 | 888 |
| 6th May 2026 (Wed) | 114.12 | 114.12 | 114.12 | 114.12 | 3,752 |
| 5th May 2026 (Tue) | 115.65 | 115.65 | 115.65 | 115.65 | 2,965 |
| 4th May 2026 (Mon) | 116.20 | 116.20 | 116.20 | 116.20 | 0 |
| 1st May 2026 (Fri) | 116.20 | 116.20 | 116.20 | 116.20 | 1,895 |
| 30th Apr 2026 (Thu) | 114.85 | 114.85 | 114.85 | 114.85 | 9,137 |
| 29th Apr 2026 (Wed) | 140.20 | 140.20 | 140.20 | 140.20 | 725 |
| 28th Apr 2026 (Tue) | 138.80 | 138.80 | 138.80 | 138.80 | 834 |
| 27th Apr 2026 (Mon) | 138.32 | 138.32 | 138.32 | 138.32 | 435 |
| 24th Apr 2026 (Fri) | 133.98 | 133.98 | 133.98 | 133.98 | 698 |
| 23rd Apr 2026 (Thu) | 132.42 | 132.42 | 132.42 | 132.42 | 184 |
| 22nd Apr 2026 (Wed) | 140.07 | 140.07 | 140.07 | 140.07 | 64 |
| 21st Apr 2026 (Tue) | 140.64 | 140.64 | 140.64 | 140.64 | 555 |
| 20th Apr 2026 (Mon) | 137.48399 | 137.48399 | 137.48399 | 137.48399 | 139 |
| 17th Apr 2026 (Fri) | 136.90 | 136.90 | 136.90 | 136.90 | 1,430 |
| 16th Apr 2026 (Thu) | 136.28 | 136.28 | 136.28 | 136.28 | 3,292 |
| 15th Apr 2026 (Wed) | 132.92 | 132.92 | 132.92 | 132.92 | 694 |
| 14th Apr 2026 (Tue) | 134.92 | 134.92 | 134.92 | 134.92 | 2,233 |
| 13th Apr 2026 (Mon) | 141.56 | 141.56 | 141.56 | 141.56 | 478 |
| 10th Apr 2026 (Fri) | 136.02 | 136.02 | 136.02 | 136.02 | 1,655 |
| 9th Apr 2026 (Thu) | 140.33 | 140.33 | 140.33 | 140.33 | 329 |
| 8th Apr 2026 (Wed) | 146.40 | 146.40 | 146.40 | 146.40 | 547 |
| 7th Apr 2026 (Tue) | 148.08 | 148.08 | 148.08 | 148.08 | 103 |
| 6th Apr 2026 (Mon) | 146.74 | 146.74 | 146.74 | 146.74 | 0 |
| 3rd Apr 2026 (Fri) | 146.74 | 146.74 | 146.74 | 146.74 | 0 |
| 2nd Apr 2026 (Thu) | 146.74 | 146.74 | 146.74 | 146.74 | 268 |
| 1st Apr 2026 (Wed) | 145.03 | 145.03 | 145.03 | 145.03 | 1,608 |
| 31st Mar 2026 (Tue) | 142.58 | 142.58 | 142.58 | 142.58 | 604 |
| 30th Mar 2026 (Mon) | 141.64 | 141.64 | 141.64 | 141.64 | 150 |
| 27th Mar 2026 (Fri) | 138.24 | 138.24 | 138.24 | 138.24 | 2,055 |
| 26th Mar 2026 (Thu) | 142.07 | 142.07 | 142.07 | 142.07 | 822 |
| 25th Mar 2026 (Wed) | 143.19 | 143.19 | 143.19 | 143.19 | 535 |
| 24th Mar 2026 (Tue) | 144.73 | 144.73 | 144.73 | 144.73 | 505 |
| 23rd Mar 2026 (Mon) | 152.87 | 152.87 | 152.87 | 152.87 | 2,941 |