| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 129.16 | 129.16 | 129.16 | 129.16 | 744 |
| 25th Sep 2026 (Fri) | 131.90 | 131.90 | 131.90 | 131.90 | 367 |
| 24th Sep 2026 (Thu) | 137.64 | 137.64 | 137.64 | 137.64 | 2,237 |
| 23rd Sep 2026 (Wed) | 141.01 | 141.01 | 141.01 | 141.01 | 1,282 |
| 22nd Sep 2026 (Tue) | 136.01 | 136.01 | 136.01 | 136.01 | 989 |
| 21st Sep 2026 (Mon) | 133.91 | 133.91 | 133.91 | 133.91 | 1,050 |
| 18th Sep 2026 (Fri) | 133.66 | 133.66 | 133.66 | 133.66 | 2,136 |
| 17th Sep 2026 (Thu) | 136.61 | 136.61 | 136.61 | 136.61 | 5,963 |
| 16th Sep 2026 (Wed) | 137.04 | 137.04 | 137.04 | 137.04 | 958 |
| 15th Sep 2026 (Tue) | 138.91 | 138.91 | 138.91 | 138.91 | 1,536 |
| 14th Sep 2026 (Mon) | 139.97 | 139.97 | 139.97 | 139.97 | 1,832 |
| 11th Sep 2026 (Fri) | 131.33 | 131.33 | 131.33 | 131.33 | 186 |
| 10th Sep 2026 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 1,508 |
| 9th Sep 2026 (Wed) | 134.58 | 134.58 | 134.58 | 134.58 | 107 |
| 8th Sep 2026 (Tue) | 132.81 | 132.81 | 132.81 | 132.81 | 1,372 |
| 7th Sep 2026 (Mon) | 137.92086 | 137.92086 | 137.92086 | 137.92086 | 0 |
| 4th Sep 2026 (Fri) | 136.88 | 136.88 | 136.88 | 136.88 | 743 |
| 3rd Sep 2026 (Thu) | 137.76 | 137.76 | 137.76 | 137.76 | 1,694 |
| 2nd Sep 2026 (Wed) | 133.16 | 133.16 | 133.16 | 133.16 | 559 |
| 1st Sep 2026 (Tue) | 134.80 | 134.80 | 134.80 | 134.80 | 1,648 |
| 31st Aug 2026 (Mon) | 138.54 | 138.54 | 138.54 | 138.54 | 0 |
| 28th Aug 2026 (Fri) | 138.54 | 138.54 | 138.54 | 138.54 | 1,010 |
| 27th Aug 2026 (Thu) | 134.36 | 134.36 | 134.36 | 134.36 | 1,094 |
| 26th Aug 2026 (Wed) | 128.92 | 128.92 | 128.92 | 128.92 | 73 |
| 25th Aug 2026 (Tue) | 128.16 | 128.16 | 128.16 | 128.16 | 227 |
| 24th Aug 2026 (Mon) | 130.46 | 130.46 | 130.46 | 130.46 | 969 |
| 21st Aug 2026 (Fri) | 130.52 | 130.52 | 130.52 | 130.52 | 1,250 |
| 20th Aug 2026 (Thu) | 131.35 | 131.35 | 131.35 | 131.35 | 694 |
| 19th Aug 2026 (Wed) | 132.85 | 132.85 | 132.85 | 132.85 | 550 |
| 18th Aug 2026 (Tue) | 131.32 | 131.32 | 131.32 | 131.32 | 520 |
| 17th Aug 2026 (Mon) | 128.77 | 128.77 | 128.77 | 128.77 | 603 |
| 14th Aug 2026 (Fri) | 132.50 | 132.50 | 132.50 | 132.50 | 3,835 |
| 13th Aug 2026 (Thu) | 130.12 | 130.12 | 130.12 | 130.12 | 2,559 |
| 12th Aug 2026 (Wed) | 128.40 | 128.40 | 128.40 | 128.40 | 167 |
| 11th Aug 2026 (Tue) | 127.77 | 127.77 | 127.77 | 127.77 | 1,513 |
| 10th Aug 2026 (Mon) | 131.64 | 131.64 | 131.64 | 131.64 | 437 |
| 7th Aug 2026 (Fri) | 126.50 | 126.50 | 126.50 | 126.50 | 297 |
| 6th Aug 2026 (Thu) | 124.07 | 124.07 | 124.07 | 124.07 | 1,380 |
| 5th Aug 2026 (Wed) | 124.79 | 124.79 | 124.79 | 124.79 | 1,066 |
| 4th Aug 2026 (Tue) | 122.94602 | 122.94602 | 122.94602 | 122.94602 | 2,326 |
| 3rd Aug 2026 (Mon) | 123.24 | 123.24 | 123.24 | 123.24 | 1,104 |
| 31st Jul 2026 (Fri) | 128.68 | 128.68 | 128.68 | 128.68 | 967 |
| 30th Jul 2026 (Thu) | 127.70 | 127.70 | 127.70 | 127.70 | 6,112 |
| 29th Jul 2026 (Wed) | 139.92 | 139.92 | 139.92 | 139.92 | 1,158 |