| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $131.6832 | OTC Trade |
19:12:24 - 21-May-26 |
| Unknown* | 8 | $131.75 | SI Trade |
19:12:21 - 21-May-26 |
| Unknown* | 0 | $131.74 | OTC Trade |
19:01:14 - 21-May-26 |
| Unknown* | 0 | $131.74 | OTC Trade |
19:01:14 - 21-May-26 |
| Unknown* | 0 | $131.74 | OTC Trade |
19:01:13 - 21-May-26 |
| Unknown* | 0 | $131.74 | OTC Trade |
19:01:13 - 21-May-26 |
| Unknown* | 0 | $131.91 | SI Trade |
18:48:06 - 21-May-26 |
| Unknown* | 0 | $131.61 | SI Trade |
18:38:34 - 21-May-26 |
| Unknown* | 0 | $131.41 | SI Trade |
18:32:22 - 21-May-26 |
| Unknown* | 0 | $131.55357 | SI Trade Currency Conversion |
18:32:15 - 21-May-26 |
| Unknown* | 0 | $131.15 | SI Trade |
18:01:03 - 21-May-26 |
| Unknown* | 0 | $131.36 | SI Trade |
17:59:00 - 21-May-26 |
| Unknown* | 70 | $131.0723 | OTC Trade |
17:46:26 - 21-May-26 |
| Unknown* | 0 | $131.786 | SI Trade Currency Conversion |
17:43:34 - 21-May-26 |
| Unknown* | 0 | $131.67 | SI Trade |
16:53:41 - 21-May-26 |
| Unknown* | 2 | $131.54 | OTC Trade |
16:49:56 - 21-May-26 |
| Unknown* | 0 | $131.31 | SI Trade |
16:49:08 - 21-May-26 |
| Unknown* | 7 | $131.05 | OTC Trade |
16:47:32 - 21-May-26 |
| Unknown* | 8 | $131.05 | OTC Trade |
16:47:26 - 21-May-26 |
| Unknown* | 8 | $131.05 | OTC Trade |
16:47:21 - 21-May-26 |
| Unknown* | 4 | $131.05 | OTC Trade |
16:47:17 - 21-May-26 |
| Unknown* | 20 | $131.40361 | OTC Trade |
16:35:28 - 21-May-26 |
| Unknown* | 30 | $131.40481 | OTC Trade |
16:35:22 - 21-May-26 |
| Unknown* | 25 | $131.40421 | OTC Trade |
16:35:16 - 21-May-26 |
| Unknown* | 28 | $131.40461 | OTC Trade |
16:35:13 - 21-May-26 |
| Unknown* | 16 | $131.81258 | OTC Trade |
16:27:50 - 21-May-26 |
| Unknown* | 0 | $132.07 | OTC Trade |
16:25:36 - 21-May-26 |
| Unknown* | 20 | $132.37797 | OTC Trade |
16:21:11 - 21-May-26 |
| Unknown* | 20 | $132.23072 | OTC Trade |
16:19:25 - 21-May-26 |
| Unknown* | 2 | $132.45 | SI Trade |
16:17:31 - 21-May-26 |
| Unknown* | 1 | $132.68 | SI Trade |
16:15:27 - 21-May-26 |
| Unknown* | 20 | $131.91 | SI Trade |
16:14:29 - 21-May-26 |
| Unknown* | 120 | $132.2402 | OTC Trade |
16:13:33 - 21-May-26 |
| Unknown* | 0 | $131.94 | OTC Trade |
16:12:15 - 21-May-26 |
| Unknown* | 0 | $131.94 | OTC Trade |
16:12:14 - 21-May-26 |
| Unknown* | 0 | $131.94 | OTC Trade |
16:12:13 - 21-May-26 |
| Unknown* | 0 | $131.94 | OTC Trade |
16:12:13 - 21-May-26 |
| Unknown* | 0 | $131.94 | OTC Trade |
16:12:12 - 21-May-26 |
| Unknown* | 0 | $131.94 | OTC Trade |
16:12:12 - 21-May-26 |
| Unknown* | 16 | $131.80119 | OTC Trade |
16:11:28 - 21-May-26 |
| Unknown* | 55 | $131.872 | OTC Trade |
16:08:30 - 21-May-26 |
| Unknown* | 0 | $132.27 | OTC Trade |
16:01:44 - 21-May-26 |
| Unknown* | 19 | $132.04 | OTC Trade |
15:58:20 - 21-May-26 |
| Unknown* | 41 | $132.04848 | OTC Trade |
15:55:27 - 21-May-26 |
| Unknown* | 40 | $132.10138 | OTC Trade |
15:53:55 - 21-May-26 |
| Unknown* | 35 | $132.12198 | OTC Trade |
15:52:41 - 21-May-26 |
| Unknown* | 2 | $132.0323 | OTC Trade |
15:52:20 - 21-May-26 |
| Unknown* | 100 | $131.9956 | OTC Trade |
15:52:05 - 21-May-26 |
| Unknown* | 2 | $131.60 | OTC Trade |
15:51:11 - 21-May-26 |
| Unknown* | 100 | $131.61 | OTC Trade |
15:51:07 - 21-May-26 |
| Unknown* | 24 | $131.26319 | OTC Trade |
15:49:02 - 21-May-26 |
| Unknown* | 2 | $131.25 | SI Trade |
15:44:58 - 21-May-26 |
| Unknown* | 20 | $131.149 | OTC Trade |
15:44:44 - 21-May-26 |
| Unknown* | 0 | $130.13 | SI Trade |
15:41:44 - 21-May-26 |
| Unknown* | 25 | $130.79751 | OTC Trade |
15:38:27 - 21-May-26 |
| Unknown* | 0 | $131.01 | SI Trade |
15:36:50 - 21-May-26 |
| Unknown* | 8 | $130.2373 | OTC Trade |
15:24:48 - 21-May-26 |
| Unknown* | 200 | $130.2518 | OTC Trade |
15:24:30 - 21-May-26 |
| Unknown* | 0 | $130.07 | SI Trade |
15:23:01 - 21-May-26 |
| Unknown* | 20 | $130.18768 | OTC Trade |
15:22:12 - 21-May-26 |
| Unknown* | 1 | $129.9248 | OTC Trade |
15:20:42 - 21-May-26 |
| Unknown* | 0 | $129.91 | SI Trade |
15:20:29 - 21-May-26 |
| Unknown* | 1 | $130.00 | SI Trade |
15:19:25 - 21-May-26 |
| Unknown* | 44 | $129.99 | OTC Trade |
15:10:33 - 21-May-26 |
| Unknown* | 1 | $129.61 | OTC Trade |
15:09:12 - 21-May-26 |
| Unknown* | 25 | $129.63003 | OTC Trade |
15:09:07 - 21-May-26 |
| Unknown* | 0 | $129.42 | SI Trade |
15:08:42 - 21-May-26 |
| Unknown* | 2 | $129.5951 | OTC Trade |
15:08:31 - 21-May-26 |
| Unknown* | 0 | $128.66 | SI Trade |
15:02:26 - 21-May-26 |
| Unknown* | 20 | $128.10764 | OTC Trade |
14:59:26 - 21-May-26 |
| Unknown* | 20 | $128.38184 | OTC Trade |
14:57:32 - 21-May-26 |
| Unknown* | 0 | $128.66 | SI Trade |
14:56:53 - 21-May-26 |
| Unknown* | 0 | $128.22 | OTC Trade |
14:56:11 - 21-May-26 |
| Unknown* | 0 | $128.22 | OTC Trade |
14:56:11 - 21-May-26 |
| Unknown* | 0 | $128.22 | OTC Trade |
14:56:11 - 21-May-26 |
| Unknown* | 0 | $128.22 | OTC Trade |
14:56:11 - 21-May-26 |
| Unknown* | 0 | $128.22 | OTC Trade |
14:56:11 - 21-May-26 |
| Unknown* | 30 | $128.07254 | OTC Trade |
14:54:43 - 21-May-26 |
| Unknown* | 4 | $128.17 | SI Trade |
14:54:41 - 21-May-26 |
| Unknown* | 0 | $128.17 | SI Trade |
14:54:33 - 21-May-26 |
| Unknown* | 25 | $128.17054 | OTC Trade |
14:52:29 - 21-May-26 |
| Unknown* | 0 | $127.32 | OTC Trade |
14:50:44 - 21-May-26 |
| Unknown* | 0 | $127.32 | OTC Trade |
14:50:44 - 21-May-26 |
| Unknown* | 0 | $127.58 | SI Trade |
14:50:05 - 21-May-26 |
| Unknown* | 25 | $127.39372 | OTC Trade |
14:48:52 - 21-May-26 |
| Unknown* | 0 | $127.66 | SI Trade |
14:47:57 - 21-May-26 |
| Unknown* | 0 | $126.28 | SI Trade |
14:45:26 - 21-May-26 |
| Unknown* | 0 | $126.31 | SI Trade |
14:44:54 - 21-May-26 |
| Unknown* | 20 | $127.31398 | OTC Trade |
14:44:05 - 21-May-26 |
| Unknown* | 0 | $127.80 | SI Trade |
14:43:15 - 21-May-26 |
| Unknown* | 367 | $126.56491 | OTC Trade |
14:40:00 - 21-May-26 |
| Unknown* | 0 | $127.79 | SI Trade |
14:39:42 - 21-May-26 |
| Unknown* | 3 | $127.72152 | OTC Trade |
14:31:11 - 21-May-26 |
| Unknown* | 0 | $128.00 | OTC Trade |
14:30:31 - 21-May-26 |
| Unknown* | 0 | $128.00 | OTC Trade |
14:30:31 - 21-May-26 |
| Unknown* | 0 | $128.00 | OTC Trade |
14:30:29 - 21-May-26 |
| Unknown* | 0 | $128.00 | OTC Trade |
14:30:29 - 21-May-26 |
| Unknown* | 0 | $128.00 | OTC Trade |
14:30:28 - 21-May-26 |
| Unknown* | 0 | $128.00 | OTC Trade |
14:30:28 - 21-May-26 |
| Unknown* | 0 | $127.20 | OTC Trade |
14:30:28 - 21-May-26 |
| Unknown* | 0 | $128.00 | OTC Trade |
14:30:28 - 21-May-26 |
| Unknown* | 0 | $128.00 | OTC Trade |
14:30:27 - 21-May-26 |
| Unknown* | 0 | $128.00 | SI Trade |
14:30:23 - 21-May-26 |
| Unknown* | 3 | $128.20 | OTC Trade |
14:30:09 - 21-May-26 |
| Unknown* | 12 | $128.41 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 2 | $128.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $128.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $127.20 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $127.20 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $128.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $128.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $127.20 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $127.20 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $127.20 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $128.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $127.20 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $128.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $127.20 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $128.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $127.20 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 2 | $128.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $128.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $128.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $127.20 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $127.20 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $128.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $128.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 2 | $128.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $128.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $128.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 2 | $128.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $128.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $127.20 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $128.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $129.00 | SI Trade |
12:00:08 - 21-May-26 |
| Unknown* | 0 | $125.16183 | SI Trade Currency Conversion |
11:17:29 - 21-May-26 |
| Unknown* | 0 | $127.40 | SI Trade |
10:43:28 - 21-May-26 |
| Unknown* | 1 | $127.40 | SI Trade |
10:43:28 - 21-May-26 |
| Unknown* | 0 | $127.40 | SI Trade |
10:43:28 - 21-May-26 |
| Unknown* | 0 | $128.88066 | SI Trade Currency Conversion |
07:03:48 - 21-May-26 |
| Unknown* | 46 | $128.4278 | OTC Trade |
20:59:55 - 20-May-26 |
| Unknown* | 0 | $127.99 | SI Trade |
20:42:17 - 20-May-26 |
| Unknown* | 0 | $127.69 | SI Trade |
20:37:28 - 20-May-26 |
| Unknown* | 12 | $127.84 | SI Trade |
20:30:55 - 20-May-26 |
| Unknown* | 5 | $127.04 | SI Trade |
19:55:00 - 20-May-26 |
| Unknown* | 0 | $127.32 | SI Trade |
19:54:26 - 20-May-26 |
| Unknown* | 8 | $126.89 | SI Trade |
19:53:55 - 20-May-26 |
| Unknown* | 0 | $126.76 | SI Trade |
19:53:15 - 20-May-26 |
| Unknown* | 0 | $126.93 | SI Trade |
19:53:15 - 20-May-26 |
| Unknown* | 0 | $126.76 | SI Trade |
19:52:08 - 20-May-26 |
| Unknown* | 0 | $126.75 | SI Trade |
19:51:40 - 20-May-26 |
| Unknown* | 17 | $127.16568 | OTC Trade |
19:34:48 - 20-May-26 |
| Unknown* | 0 | $126.80582 | SI Trade Currency Conversion |
19:14:09 - 20-May-26 |
| Unknown* | 0 | $126.69 | SI Trade |
19:12:57 - 20-May-26 |
| Unknown* | 0 | $127.09 | SI Trade |
19:04:12 - 20-May-26 |
| Unknown* | 0 | $126.71 | SI Trade |
18:34:47 - 20-May-26 |
| Unknown* | 65 | $126.611 | OTC Trade |
18:20:45 - 20-May-26 |
| Unknown* | 5 | $127.05 | SI Trade |
18:15:05 - 20-May-26 |
| Unknown* | 0 | $126.92183 | SI Trade Currency Conversion |
18:15:03 - 20-May-26 |
| Unknown* | 0 | $126.46 | SI Trade |
18:15:03 - 20-May-26 |
| Unknown* | 0 | $126.87 | SI Trade |
18:14:51 - 20-May-26 |
| Unknown* | 0 | $126.92 | SI Trade |
17:44:04 - 20-May-26 |
| Unknown* | 0 | $126.91 | SI Trade |
17:42:34 - 20-May-26 |
| Unknown* | 0 | $126.84 | SI Trade |
17:24:59 - 20-May-26 |
| Unknown* | 0 | $127.13 | SI Trade |
17:24:44 - 20-May-26 |
| Unknown* | 0 | $127.14 | SI Trade |
17:24:38 - 20-May-26 |
| Unknown* | 1 | $126.84 | SI Trade |
17:20:08 - 20-May-26 |
| Unknown* | 0 | $127.02 | SI Trade |
17:19:51 - 20-May-26 |
| Unknown* | 0 | $126.68 | SI Trade |
17:08:12 - 20-May-26 |
| Unknown* | 850 | $0.00 | OTC Trade |
17:03:13 - 20-May-26 |
| Unknown* | 850 | $0.00 | OTC Trade |
17:03:13 - 20-May-26 |
| Unknown* | -850 | $0.00 | Correction OTC Trade |
17:03:13 - 20-May-26 |
| Unknown* | 3 | $126.84 | SI Trade |
16:57:22 - 20-May-26 |
| Unknown* | 3 | $126.76 | SI Trade |
16:57:05 - 20-May-26 |
| Unknown* | 4 | $126.7223 | OTC Trade |
16:52:35 - 20-May-26 |
| Unknown* | 2 | $126.5246 | OTC Trade |
16:52:13 - 20-May-26 |
| Unknown* | 0 | $126.84 | SI Trade |
16:50:04 - 20-May-26 |
| Unknown* | 0 | $126.27 | SI Trade |
16:39:29 - 20-May-26 |
| Unknown* | 255 | $126.3957 | OTC Trade |
16:36:34 - 20-May-26 |
| Unknown* | 33 | $126.49871 | OTC Trade |
16:35:10 - 20-May-26 |
| Unknown* | 0 | $126.68 | SI Trade |
16:30:10 - 20-May-26 |
| Unknown* | 0 | $126.53 | SI Trade |
16:28:41 - 20-May-26 |
| Unknown* | 20 | $126.1268 | OTC Trade |
16:24:59 - 20-May-26 |
| Unknown* | 0 | $126.53 | SI Trade |
16:23:38 - 20-May-26 |
| Unknown* | 0 | $125.71 | SI Trade |
16:23:38 - 20-May-26 |
| Unknown* | 25 | $126.0475 | OTC Trade |
16:21:40 - 20-May-26 |
| Unknown* | 40 | $126.049 | OTC Trade |
16:21:34 - 20-May-26 |
| Unknown* | 61 | $126.1184 | OTC Trade |
16:19:35 - 20-May-26 |
| Unknown* | 16 | $126.226 | OTC Trade |
16:13:38 - 20-May-26 |
| Unknown* | 23 | $126.2511 | OTC Trade |
16:06:06 - 20-May-26 |
| Unknown* | 0 | $126.22573 | SI Trade Currency Conversion |
16:04:38 - 20-May-26 |
| Unknown* | 0 | $126.64 | SI Trade |
15:57:15 - 20-May-26 |
| Unknown* | 1 | $126.80 | SI Trade |
15:50:43 - 20-May-26 |
| Unknown* | 2 | $126.43 | SI Trade |
15:47:12 - 20-May-26 |
| Unknown* | 1 | $126.36 | OTC Trade |
15:46:44 - 20-May-26 |
| Unknown* | 30 | $126.1931 | OTC Trade |
15:45:58 - 20-May-26 |
| Unknown* | 20 | $126.2241 | OTC Trade |
15:42:18 - 20-May-26 |
| Unknown* | 30 | $126.1973 | OTC Trade |
15:41:34 - 20-May-26 |
| Unknown* | 0 | $126.13 | SI Trade |
15:32:01 - 20-May-26 |
| Unknown* | 0 | $125.96 | SI Trade |
15:30:10 - 20-May-26 |