| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $126.26 | OTC Trade |
19:07:46 - 29-Sep-26 |
| Unknown* | 0 | $126.26 | OTC Trade |
19:07:46 - 29-Sep-26 |
| Unknown* | 0 | $126.26 | OTC Trade |
19:07:46 - 29-Sep-26 |
| Unknown* | 0 | $126.26 | OTC Trade |
19:07:46 - 29-Sep-26 |
| Unknown* | 0 | $126.10 | OTC Trade |
19:00:26 - 29-Sep-26 |
| Unknown* | 0 | $126.10 | OTC Trade |
19:00:26 - 29-Sep-26 |
| Unknown* | 0 | $126.10 | OTC Trade |
19:00:26 - 29-Sep-26 |
| Unknown* | 0 | $126.13 | OTC Trade |
18:56:31 - 29-Sep-26 |
| Unknown* | 0 | $126.13 | OTC Trade |
18:56:31 - 29-Sep-26 |
| Unknown* | 0 | $126.13 | OTC Trade |
18:56:31 - 29-Sep-26 |
| Unknown* | 0 | $126.34 | OTC Trade |
18:21:32 - 29-Sep-26 |
| Unknown* | 0 | $126.34 | OTC Trade |
18:21:32 - 29-Sep-26 |
| Unknown* | 0 | $126.34 | OTC Trade |
18:21:32 - 29-Sep-26 |
| Unknown* | 0 | $126.34 | OTC Trade |
18:21:32 - 29-Sep-26 |
| Unknown* | 0 | $126.34 | OTC Trade |
18:21:32 - 29-Sep-26 |
| Unknown* | 5 | $126.25 | OTC Trade |
18:18:31 - 29-Sep-26 |
| Unknown* | 90 | $126.025 | OTC Trade |
18:15:00 - 29-Sep-26 |
| Unknown* | 10 | $126.025 | OTC Trade |
18:15:00 - 29-Sep-26 |
| Unknown* | 10 | $126.025 | OTC Trade |
18:15:00 - 29-Sep-26 |
| Unknown* | 90 | $126.025 | OTC Trade |
18:15:00 - 29-Sep-26 |
| Unknown* | 0 | $126.05 | SI Trade |
18:11:48 - 29-Sep-26 |
| Unknown* | 0 | $126.69 | SI Trade |
17:57:56 - 29-Sep-26 |
| Unknown* | 0 | $126.58 | OTC Trade |
17:52:36 - 29-Sep-26 |
| Unknown* | 0 | $126.58 | OTC Trade |
17:52:36 - 29-Sep-26 |
| Unknown* | 0 | $126.58 | OTC Trade |
17:52:36 - 29-Sep-26 |
| Unknown* | 0 | $126.58 | OTC Trade |
17:52:36 - 29-Sep-26 |
| Unknown* | 0 | $126.58 | OTC Trade |
17:52:36 - 29-Sep-26 |
| Unknown* | 0 | $126.58 | OTC Trade |
17:52:36 - 29-Sep-26 |
| Unknown* | 0 | $126.58 | OTC Trade |
17:52:36 - 29-Sep-26 |
| Unknown* | 0 | $126.58 | OTC Trade |
17:52:36 - 29-Sep-26 |
| Unknown* | 0 | $126.58 | OTC Trade |
17:52:36 - 29-Sep-26 |
| Unknown* | 0 | $126.58 | OTC Trade |
17:52:35 - 29-Sep-26 |
| Unknown* | 0 | $126.58 | OTC Trade |
17:52:35 - 29-Sep-26 |
| Unknown* | 0 | $126.58 | OTC Trade |
17:52:35 - 29-Sep-26 |
| Unknown* | 0 | $126.58 | OTC Trade |
17:52:35 - 29-Sep-26 |
| Unknown* | 0 | $126.58 | OTC Trade |
17:52:35 - 29-Sep-26 |
| Unknown* | 0 | $126.56 | OTC Trade |
17:48:01 - 29-Sep-26 |
| Unknown* | 0 | $126.56 | OTC Trade |
17:48:01 - 29-Sep-26 |
| Unknown* | 0 | $126.56 | OTC Trade |
17:48:01 - 29-Sep-26 |
| Unknown* | 0 | $126.56 | OTC Trade |
17:48:01 - 29-Sep-26 |
| Unknown* | 0 | $126.88 | OTC Trade |
17:37:12 - 29-Sep-26 |
| Unknown* | 0 | $126.88 | OTC Trade |
17:37:12 - 29-Sep-26 |
| Unknown* | 0 | $126.88 | OTC Trade |
17:37:12 - 29-Sep-26 |
| Unknown* | 0 | $126.88 | OTC Trade |
17:37:12 - 29-Sep-26 |
| Unknown* | 0 | $126.47 | SI Trade |
17:36:19 - 29-Sep-26 |
| Unknown* | 0 | $126.72 | SI Trade |
17:34:38 - 29-Sep-26 |
| Unknown* | 0 | $126.86 | OTC Trade |
17:33:42 - 29-Sep-26 |
| Unknown* | 0 | $126.86 | OTC Trade |
17:33:42 - 29-Sep-26 |
| Unknown* | 0 | $126.86 | OTC Trade |
17:33:42 - 29-Sep-26 |
| Unknown* | 0 | $127.03 | SI Trade |
17:10:11 - 29-Sep-26 |
| Unknown* | 0 | $127.49 | SI Trade |
16:48:56 - 29-Sep-26 |
| Unknown* | 0 | $126.80 | OTC Trade |
16:45:13 - 29-Sep-26 |
| Unknown* | 0 | $126.80 | OTC Trade |
16:45:13 - 29-Sep-26 |
| Unknown* | 1 | $126.8612 | OTC Trade |
16:45:06 - 29-Sep-26 |
| Unknown* | 20 | $127.12442 | OTC Trade |
16:36:09 - 29-Sep-26 |
| Unknown* | 0 | $127.03 | OTC Trade |
16:22:28 - 29-Sep-26 |
| Unknown* | 19 | $126.98001 | OTC Trade |
16:22:05 - 29-Sep-26 |
| Unknown* | 24 | $127.04648 | OTC Trade |
16:15:08 - 29-Sep-26 |
| Unknown* | 0 | $126.93 | OTC Trade |
16:11:28 - 29-Sep-26 |
| Unknown* | 0 | $126.93 | OTC Trade |
16:11:28 - 29-Sep-26 |
| Unknown* | 0 | $126.93 | OTC Trade |
16:11:28 - 29-Sep-26 |
| Unknown* | 0 | $126.93 | OTC Trade |
16:10:55 - 29-Sep-26 |
| Unknown* | 2 | $126.93 | OTC Trade |
16:10:55 - 29-Sep-26 |
| Unknown* | 1 | $126.93 | OTC Trade |
16:10:55 - 29-Sep-26 |
| Unknown* | 0 | $126.93 | OTC Trade |
16:10:55 - 29-Sep-26 |
| Unknown* | 0 | $126.93 | OTC Trade |
16:10:55 - 29-Sep-26 |
| Unknown* | 0 | $126.93 | OTC Trade |
16:10:55 - 29-Sep-26 |
| Unknown* | 0 | $126.93 | OTC Trade |
16:10:55 - 29-Sep-26 |
| Unknown* | 0 | $126.93 | OTC Trade |
16:10:55 - 29-Sep-26 |
| Unknown* | 1 | $127.04 | SI Trade |
16:07:58 - 29-Sep-26 |
| Unknown* | 17 | $126.95728 | OTC Trade |
16:06:38 - 29-Sep-26 |
| Unknown* | 0 | $126.66 | SI Trade |
15:50:19 - 29-Sep-26 |
| Unknown* | 15 | $126.85 | SI Trade |
15:45:45 - 29-Sep-26 |
| Unknown* | 10 | $127.0695 | OTC Trade |
15:44:47 - 29-Sep-26 |
| Unknown* | 25 | $127.25922 | OTC Trade |
15:38:16 - 29-Sep-26 |
| Unknown* | 0 | $127.45 | SI Trade |
15:34:25 - 29-Sep-26 |
| Unknown* | 12 | $127.3517 | OTC Trade |
15:31:31 - 29-Sep-26 |
| Unknown* | 105 | $127.42062 | OTC Trade |
15:31:00 - 29-Sep-26 |
| Unknown* | 0 | $127.43 | OTC Trade |
15:29:56 - 29-Sep-26 |
| Unknown* | 0 | $127.43 | OTC Trade |
15:29:56 - 29-Sep-26 |
| Unknown* | 0 | $127.43 | OTC Trade |
15:29:56 - 29-Sep-26 |
| Unknown* | 7 | $127.30 | OTC Trade |
15:28:54 - 29-Sep-26 |
| Unknown* | 0 | $127.46 | OTC Trade |
15:24:54 - 29-Sep-26 |
| Unknown* | 0 | $127.46 | OTC Trade |
15:24:54 - 29-Sep-26 |
| Unknown* | 0 | $127.46 | OTC Trade |
15:24:54 - 29-Sep-26 |
| Unknown* | 0 | $127.46 | OTC Trade |
15:24:54 - 29-Sep-26 |
| Unknown* | 0 | $127.37 | OTC Trade |
15:23:00 - 29-Sep-26 |
| Unknown* | 0 | $127.37 | OTC Trade |
15:23:00 - 29-Sep-26 |
| Unknown* | 0 | $127.37 | OTC Trade |
15:23:00 - 29-Sep-26 |
| Unknown* | 5 | $127.12 | OTC Trade |
15:22:28 - 29-Sep-26 |
| Unknown* | 11 | $127.29 | OTC Trade |
15:20:23 - 29-Sep-26 |
| Unknown* | 0 | $127.07 | OTC Trade |
15:16:40 - 29-Sep-26 |
| Unknown* | 0 | $126.86 | SI Trade |
15:12:59 - 29-Sep-26 |
| Unknown* | 0 | $126.61 | OTC Trade |
15:11:53 - 29-Sep-26 |
| Unknown* | 0 | $126.85 | SI Trade |
15:11:01 - 29-Sep-26 |
| Unknown* | 1 | $126.673 | SI Trade |
15:09:40 - 29-Sep-26 |
| Unknown* | 1 | $126.673 | SI Trade |
15:09:40 - 29-Sep-26 |
| Unknown* | 2 | $126.9385 | SI Trade |
15:08:28 - 29-Sep-26 |
| Unknown* | 2 | $126.9385 | SI Trade |
15:08:28 - 29-Sep-26 |
| Unknown* | 2 | $126.9385 | SI Trade |
15:08:28 - 29-Sep-26 |
| Unknown* | 2 | $126.9385 | SI Trade |
15:08:28 - 29-Sep-26 |
| Unknown* | 7 | $126.81 | OTC Trade |
15:07:48 - 29-Sep-26 |
| Unknown* | 0 | $127.06 | OTC Trade |
15:07:46 - 29-Sep-26 |
| Unknown* | 0 | $127.06 | OTC Trade |
15:07:46 - 29-Sep-26 |
| Unknown* | 0 | $127.06 | OTC Trade |
15:07:46 - 29-Sep-26 |
| Unknown* | 0 | $127.06 | OTC Trade |
15:07:46 - 29-Sep-26 |
| Unknown* | 0 | $126.80 | SI Trade |
15:07:46 - 29-Sep-26 |
| Unknown* | 20 | $127.31552 | OTC Trade |
15:03:36 - 29-Sep-26 |
| Unknown* | 0 | $126.54 | SI Trade |
14:58:49 - 29-Sep-26 |
| Unknown* | 0 | $126.48 | OTC Trade |
14:58:09 - 29-Sep-26 |
| Unknown* | 0 | $126.48 | OTC Trade |
14:58:09 - 29-Sep-26 |
| Unknown* | 0 | $126.48 | OTC Trade |
14:58:09 - 29-Sep-26 |
| Unknown* | 0 | $126.77 | SI Trade |
14:56:09 - 29-Sep-26 |
| Unknown* | 20 | $126.65279 | OTC Trade |
14:56:06 - 29-Sep-26 |
| Unknown* | 0 | $126.53 | OTC Trade |
14:51:26 - 29-Sep-26 |
| Unknown* | 0 | $126.53 | OTC Trade |
14:51:25 - 29-Sep-26 |
| Unknown* | 0 | $126.54 | OTC Trade |
14:50:46 - 29-Sep-26 |
| Unknown* | 0 | $126.54 | OTC Trade |
14:50:46 - 29-Sep-26 |
| Unknown* | 0 | $126.54 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $126.54 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $126.54 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $126.54 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $126.54 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $126.54 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $126.54 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $126.54 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $126.54 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $125.79 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $125.79 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $126.54 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $126.54 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $125.79 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $126.54 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $126.54 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $126.54 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $125.79 | OTC Trade |
14:50:36 - 29-Sep-26 |
| Unknown* | 0 | $125.79 | OTC Trade |
14:50:36 - 29-Sep-26 |
| Unknown* | 0 | $125.79 | OTC Trade |
14:50:36 - 29-Sep-26 |
| Unknown* | 0 | $125.79 | OTC Trade |
14:50:36 - 29-Sep-26 |
| Unknown* | 0 | $125.79 | OTC Trade |
14:50:36 - 29-Sep-26 |
| Unknown* | 0 | $125.79 | OTC Trade |
14:50:36 - 29-Sep-26 |
| Unknown* | 0 | $125.79 | OTC Trade |
14:50:36 - 29-Sep-26 |
| Unknown* | 41 | $125.8326 | OTC Trade |
14:46:15 - 29-Sep-26 |
| Unknown* | 4 | $126.10 | OTC Trade |
14:46:14 - 29-Sep-26 |
| Unknown* | 18 | $125.7505 | OTC Trade |
14:46:05 - 29-Sep-26 |
| Unknown* | 11 | $125.8415 | OTC Trade |
14:46:04 - 29-Sep-26 |
| Unknown* | 0 | $125.85 | OTC Trade |
14:43:51 - 29-Sep-26 |
| Unknown* | 0 | $125.85 | OTC Trade |
14:43:51 - 29-Sep-26 |
| Unknown* | 0 | $125.85 | OTC Trade |
14:43:51 - 29-Sep-26 |
| Unknown* | 21 | $125.85 | OTC Trade |
14:43:51 - 29-Sep-26 |
| Unknown* | 1 | $125.70 | SI Trade |
14:43:51 - 29-Sep-26 |
| Unknown* | 7 | $126.01 | OTC Trade |
14:43:38 - 29-Sep-26 |
| Unknown* | 4 | $126.3402 | OTC Trade |
14:43:35 - 29-Sep-26 |
| Unknown* | 0 | $127.37811 | SI Trade Currency Conversion |
14:43:20 - 29-Sep-26 |
| Unknown* | 0 | $126.40 | SI Trade |
14:43:20 - 29-Sep-26 |
| Unknown* | 0 | $127.27 | SI Trade |
14:42:54 - 29-Sep-26 |
| Unknown* | 30 | $126.87991 | OTC Trade |
14:42:05 - 29-Sep-26 |
| Unknown* | 1 | $126.99 | OTC Trade |
14:41:35 - 29-Sep-26 |
| Unknown* | 5 | $126.9945 | OTC Trade |
14:41:08 - 29-Sep-26 |
| Unknown* | 2 | $127.69 | SI Trade |
14:40:35 - 29-Sep-26 |
| Unknown* | 0 | $127.69 | SI Trade |
14:40:35 - 29-Sep-26 |
| Unknown* | 0 | $127.28 | OTC Trade |
14:40:12 - 29-Sep-26 |
| Unknown* | 0 | $127.28 | OTC Trade |
14:40:12 - 29-Sep-26 |
| Unknown* | 0 | $127.28 | OTC Trade |
14:40:12 - 29-Sep-26 |
| Unknown* | 0 | $127.28 | OTC Trade |
14:40:12 - 29-Sep-26 |
| Unknown* | 1 | $127.27 | SI Trade |
14:40:07 - 29-Sep-26 |
| Unknown* | 202 | $128.03914 | OTC Trade |
14:40:00 - 29-Sep-26 |
| Unknown* | 0 | $128.32 | SI Trade |
14:39:56 - 29-Sep-26 |
| Unknown* | 9 | $127.6705 | OTC Trade |
14:39:52 - 29-Sep-26 |
| Unknown* | 2 | $128.54 | SI Trade |
14:37:25 - 29-Sep-26 |
| Unknown* | 4 | $127.69 | OTC Trade |
14:34:54 - 29-Sep-26 |
| Unknown* | 0 | $127.69 | OTC Trade |
14:34:48 - 29-Sep-26 |
| Unknown* | 23 | $127.69 | OTC Trade |
14:34:42 - 29-Sep-26 |
| Unknown* | 0 | $127.61 | SI Trade |
14:34:11 - 29-Sep-26 |
| Unknown* | 0 | $128.67 | SI Trade |
14:32:07 - 29-Sep-26 |
| Unknown* | 0 | $128.17 | OTC Trade |
14:31:56 - 29-Sep-26 |
| Unknown* | 0 | $128.17 | OTC Trade |
14:31:56 - 29-Sep-26 |
| Unknown* | 0 | $128.17 | OTC Trade |
14:31:56 - 29-Sep-26 |
| Unknown* | 0 | $128.17 | OTC Trade |
14:31:56 - 29-Sep-26 |
| Unknown* | 0 | $128.17 | OTC Trade |
14:31:56 - 29-Sep-26 |
| Unknown* | 0 | $128.17 | OTC Trade |
14:31:56 - 29-Sep-26 |
| Unknown* | 0 | $128.17 | OTC Trade |
14:31:56 - 29-Sep-26 |
| Unknown* | 5 | $128.02 | OTC Trade |
14:31:49 - 29-Sep-26 |
| Unknown* | 5 | $128.02 | OTC Trade |
14:31:41 - 29-Sep-26 |
| Unknown* | 0 | $128.88 | SI Trade |
14:31:38 - 29-Sep-26 |
| Unknown* | 0 | $129.15 | SI Trade |
14:31:19 - 29-Sep-26 |
| Unknown* | 0 | $129.15 | SI Trade |
14:30:32 - 29-Sep-26 |
| Unknown* | 0 | $129.15 | SI Trade |
14:30:32 - 29-Sep-26 |
| Unknown* | 0 | $129.15 | SI Trade |
14:30:32 - 29-Sep-26 |
| Unknown* | 0 | $129.15 | OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 0 | $129.15 | OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 0 | $129.15 | OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 0 | $129.15 | OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 0 | $129.15 | OTC Trade |
14:30:07 - 29-Sep-26 |
| Unknown* | 0 | $129.15 | OTC Trade |
14:30:07 - 29-Sep-26 |
| Unknown* | 0 | $129.15 | OTC Trade |
14:30:07 - 29-Sep-26 |
| Unknown* | 0 | $129.15 | OTC Trade |
14:30:07 - 29-Sep-26 |
| Unknown* | 0 | $129.15 | OTC Trade |
14:30:07 - 29-Sep-26 |
| Unknown* | 0 | $129.15 | OTC Trade |
14:30:07 - 29-Sep-26 |
| Unknown* | 0 | $129.15 | OTC Trade |
14:30:07 - 29-Sep-26 |