Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Check Point Sof (0Y9S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $131.0907 OTC Trade
 18:36:27 - 10-Jul-26
Unknown* 1 $130.98 SI Trade
 18:25:04 - 10-Jul-26
Unknown* 0 $131.29 OTC Trade
 18:24:15 - 10-Jul-26
Unknown* 0 $131.29 OTC Trade
 18:24:15 - 10-Jul-26
Unknown* 0 $131.29 OTC Trade
 18:24:15 - 10-Jul-26
Unknown* 0 $131.29 OTC Trade
 18:24:15 - 10-Jul-26
Unknown* 15 $131.0204 OTC Trade
 18:22:41 - 10-Jul-26
Unknown* 0 $131.61 OTC Trade
 18:06:39 - 10-Jul-26
Unknown* 0 $131.30 OTC Trade
 18:06:04 - 10-Jul-26
Unknown* 0 $131.30 OTC Trade
 18:06:04 - 10-Jul-26
Unknown* 0 $131.30 OTC Trade
 18:06:04 - 10-Jul-26
Unknown* 0 $131.30 OTC Trade
 18:06:04 - 10-Jul-26
Unknown* 0 $131.61 OTC Trade
 18:05:25 - 10-Jul-26
Unknown* 0 $131.61 OTC Trade
 18:05:25 - 10-Jul-26
Unknown* 0 $131.61 OTC Trade
 18:05:25 - 10-Jul-26
Unknown* 0 $131.61 OTC Trade
 18:05:25 - 10-Jul-26
Unknown* 2 $131.97 SI Trade
 17:59:05 - 10-Jul-26
Unknown* 132 $131.72611 OTC Trade
 17:55:48 - 10-Jul-26
Unknown* 0 $131.93 SI Trade
 17:53:30 - 10-Jul-26
Unknown* 0 $131.52 SI Trade
 17:51:32 - 10-Jul-26
Unknown* 15 $131.375 OTC Trade
 17:50:37 - 10-Jul-26
Unknown* 2 $131.4507 OTC Trade
 17:50:12 - 10-Jul-26
Unknown* 14 $131.6733 OTC Trade
 17:47:58 - 10-Jul-26
Unknown* 0 $132.07 OTC Trade
 17:42:05 - 10-Jul-26
Unknown* 2 $132.0005 OTC Trade
 17:39:20 - 10-Jul-26
Unknown* 0 $132.29 SI Trade
 17:38:06 - 10-Jul-26
Unknown* 1 $131.93 SI Trade
 17:35:03 - 10-Jul-26
Unknown* 1 $131.5305 OTC Trade
 17:35:01 - 10-Jul-26
Unknown* 0 $131.69 OTC Trade
 17:34:31 - 10-Jul-26
Unknown* 0 $131.69 OTC Trade
 17:34:30 - 10-Jul-26
Unknown* 0 $131.69 OTC Trade
 17:34:30 - 10-Jul-26
Unknown* 0 $131.69 OTC Trade
 17:34:30 - 10-Jul-26
Unknown* 0 $131.69 OTC Trade
 17:34:30 - 10-Jul-26
Unknown* 0 $132.73 OTC Trade
 17:25:35 - 10-Jul-26
Unknown* 0 $132.73 OTC Trade
 17:25:35 - 10-Jul-26
Unknown* 0 $132.73 OTC Trade
 17:25:35 - 10-Jul-26
Unknown* 0 $132.73 OTC Trade
 17:25:35 - 10-Jul-26
Unknown* 0 $132.61 OTC Trade
 17:22:05 - 10-Jul-26
Unknown* 0 $132.61 OTC Trade
 17:22:05 - 10-Jul-26
Unknown* 0 $132.61 OTC Trade
 17:22:05 - 10-Jul-26
Unknown* 1 $132.66 SI Trade
 17:21:26 - 10-Jul-26
Unknown* 45 $132.78 OTC Trade
 17:20:36 - 10-Jul-26
Unknown* 20 $133.0615 OTC Trade
 17:09:21 - 10-Jul-26
Unknown* 0 $133.26 SI Trade
 17:05:03 - 10-Jul-26
Unknown* 0 $133.59 OTC Trade
 16:56:29 - 10-Jul-26
Unknown* 0 $133.59 OTC Trade
 16:56:29 - 10-Jul-26
Unknown* 0 $133.59 OTC Trade
 16:56:29 - 10-Jul-26
Unknown* 0 $133.59 OTC Trade
 16:56:29 - 10-Jul-26
Unknown* 0 $133.32 OTC Trade
 16:50:28 - 10-Jul-26
Unknown* 0 $133.32 OTC Trade
 16:50:28 - 10-Jul-26
Unknown* 0 $133.32 OTC Trade
 16:50:28 - 10-Jul-26
Unknown* 0 $133.32 OTC Trade
 16:50:28 - 10-Jul-26
Unknown* 0 $133.32 OTC Trade
 16:50:28 - 10-Jul-26
Unknown* 0 $133.32 OTC Trade
 16:50:28 - 10-Jul-26
Unknown* 0 $133.32 OTC Trade
 16:50:28 - 10-Jul-26
Unknown* 0 $133.47 SI Trade
 16:50:14 - 10-Jul-26
Unknown* 0 $133.47 SI Trade
 16:48:14 - 10-Jul-26
Unknown* 20 $133.23 SI Trade
 16:43:17 - 10-Jul-26
Unknown* 0 $133.22 OTC Trade
 16:41:21 - 10-Jul-26
Unknown* 0 $133.22 OTC Trade
 16:41:21 - 10-Jul-26
Unknown* 0 $133.22 OTC Trade
 16:41:21 - 10-Jul-26
Unknown* 0 $133.65 SI Trade
 16:34:14 - 10-Jul-26
Unknown* 0 $133.69 OTC Trade
 16:25:22 - 10-Jul-26
Unknown* 13 $133.34923 OTC Trade
 16:24:52 - 10-Jul-26
Unknown* 0 $133.43 OTC Trade
 16:24:04 - 10-Jul-26
Unknown* 0 $133.43 OTC Trade
 16:24:04 - 10-Jul-26
Unknown* 0 $133.43 OTC Trade
 16:24:04 - 10-Jul-26
Unknown* 2 $133.50 OTC Trade
 16:17:52 - 10-Jul-26
Unknown* 26 $133.6307 OTC Trade
 16:15:50 - 10-Jul-26
Unknown* 0 $133.74 OTC Trade
 16:15:07 - 10-Jul-26
Unknown* 0 $134.14 SI Trade
 16:11:46 - 10-Jul-26
Unknown* 0 $134.06 OTC Trade
 16:11:33 - 10-Jul-26
Unknown* 0 $134.06 OTC Trade
 16:11:33 - 10-Jul-26
Unknown* 0 $134.06 OTC Trade
 16:11:33 - 10-Jul-26
Unknown* 0 $134.06 OTC Trade
 16:11:33 - 10-Jul-26
Unknown* 0 $133.74 SI Trade
 16:06:04 - 10-Jul-26
Unknown* 0 $133.74 OTC Trade
 16:05:46 - 10-Jul-26
Unknown* 0 $133.74 OTC Trade
 16:05:46 - 10-Jul-26
Unknown* 0 $133.74 OTC Trade
 16:05:46 - 10-Jul-26
Unknown* 0 $133.74 OTC Trade
 16:05:46 - 10-Jul-26
Unknown* 0 $134.21 OTC Trade
 16:04:22 - 10-Jul-26
Unknown* 0 $134.21 OTC Trade
 16:04:22 - 10-Jul-26
Unknown* 0 $134.21 OTC Trade
 16:04:22 - 10-Jul-26
Unknown* 0 $134.21 OTC Trade
 16:04:22 - 10-Jul-26
Unknown* 0 $134.15 OTC Trade
 15:53:57 - 10-Jul-26
Unknown* 0 $134.15 OTC Trade
 15:53:57 - 10-Jul-26
Unknown* 0 $134.15 OTC Trade
 15:53:57 - 10-Jul-26
Unknown* 0 $134.15 OTC Trade
 15:53:57 - 10-Jul-26
Unknown* 0 $134.15 SI Trade
 15:48:39 - 10-Jul-26
Unknown* 10 $134.2963 OTC Trade
 15:38:54 - 10-Jul-26
Unknown* 0 $134.90 SI Trade
 15:37:52 - 10-Jul-26
Unknown* 0 $134.53 OTC Trade
 15:36:10 - 10-Jul-26
Unknown* 0 $134.1591 OTC Trade
 15:36:10 - 10-Jul-26
Unknown* 1 $133.99 SI Trade
 15:36:06 - 10-Jul-26
Unknown* 20 $133.99 SI Trade
 15:36:06 - 10-Jul-26
Unknown* 0 $134.09 SI Trade
 15:35:34 - 10-Jul-26
Unknown* 0 $134.16 OTC Trade
 15:34:59 - 10-Jul-26
Unknown* 0 $134.16 OTC Trade
 15:34:59 - 10-Jul-26
Unknown* 0 $134.16 OTC Trade
 15:34:59 - 10-Jul-26
Unknown* 0 $134.16 OTC Trade
 15:34:59 - 10-Jul-26
Unknown* 0 $134.16 OTC Trade
 15:34:59 - 10-Jul-26
Unknown* 0 $134.59 OTC Trade
 15:32:52 - 10-Jul-26
Unknown* 0 $134.61 SI Trade
 15:28:03 - 10-Jul-26
Unknown* 4 $134.01 SI Trade
 15:27:37 - 10-Jul-26
Unknown* 0 $134.95 SI Trade
 15:14:48 - 10-Jul-26
Unknown* 3 $135.8683 OTC Trade
 15:10:18 - 10-Jul-26
Unknown* 0 $136.01 OTC Trade
 15:08:59 - 10-Jul-26
Unknown* 0 $136.03 SI Trade
 15:06:57 - 10-Jul-26
Unknown* 0 $136.10 SI Trade
 15:01:55 - 10-Jul-26
Unknown* 0 $136.96 OTC Trade
 14:55:40 - 10-Jul-26
Unknown* 0 $136.96 OTC Trade
 14:55:40 - 10-Jul-26
Unknown* 0 $136.96 OTC Trade
 14:55:40 - 10-Jul-26
Unknown* 0 $136.94 OTC Trade
 14:53:56 - 10-Jul-26
Unknown* 0 $136.94 OTC Trade
 14:53:56 - 10-Jul-26
Unknown* 0 $136.97 OTC Trade
 14:50:16 - 10-Jul-26
Unknown* 0 $136.97 OTC Trade
 14:50:16 - 10-Jul-26
Unknown* 0 $136.97 OTC Trade
 14:50:16 - 10-Jul-26
Unknown* 0 $136.97 OTC Trade
 14:50:16 - 10-Jul-26
Unknown* 0 $136.97 OTC Trade
 14:50:16 - 10-Jul-26
Unknown* 0 $136.97 OTC Trade
 14:50:16 - 10-Jul-26
Unknown* 0 $136.97 OTC Trade
 14:50:16 - 10-Jul-26
Unknown* 0 $136.97 OTC Trade
 14:50:16 - 10-Jul-26
Unknown* 0 $136.97 OTC Trade
 14:50:16 - 10-Jul-26
Unknown* 0 $136.97 OTC Trade
 14:50:16 - 10-Jul-26
Unknown* 0 $136.97 OTC Trade
 14:50:16 - 10-Jul-26
Unknown* 0 $136.97 OTC Trade
 14:50:15 - 10-Jul-26
Unknown* 0 $136.97 OTC Trade
 14:50:15 - 10-Jul-26
Unknown* 0 $136.97 OTC Trade
 14:50:15 - 10-Jul-26
Unknown* 0 $138.19 OTC Trade
 14:44:15 - 10-Jul-26
Unknown* 0 $138.19 OTC Trade
 14:44:15 - 10-Jul-26
Unknown* 0 $138.19 OTC Trade
 14:44:15 - 10-Jul-26
Unknown* 0 $138.58 SI Trade
 14:39:01 - 10-Jul-26
Unknown* 0 $138.79 SI Trade
 14:35:45 - 10-Jul-26
Unknown* 0 $137.25 OTC Trade
 14:33:08 - 10-Jul-26
Unknown* 0 $139.57 SI Trade
 14:32:57 - 10-Jul-26
Unknown* 0 $139.57 OTC Trade
 14:31:05 - 10-Jul-26
Unknown* 0 $139.57 SI Trade
 14:30:53 - 10-Jul-26
Unknown* 0 $138.90 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 0 $138.90 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 0 $138.90 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 0 $138.90 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 0 $139.57 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $139.57 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $139.57 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $139.57 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $139.57 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $139.57 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $139.57 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $139.57 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 2 $139.57 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $139.57 OTC Trade
 14:30:22 - 10-Jul-26
Unknown* 0 $139.57 OTC Trade
 14:30:22 - 10-Jul-26
Unknown* 0 $139.57 OTC Trade
 14:30:22 - 10-Jul-26
Unknown* 0 $139.57 OTC Trade
 14:30:21 - 10-Jul-26
Unknown* 0 $139.57 OTC Trade
 14:30:21 - 10-Jul-26
Unknown* 0 $138.90 OTC Trade
 14:30:21 - 10-Jul-26
Unknown* 0 $139.57 OTC Trade
 14:30:21 - 10-Jul-26
Unknown* 0 $139.57 OTC Trade
 14:30:21 - 10-Jul-26
Unknown* 0 $139.57 OTC Trade
 14:30:21 - 10-Jul-26
Unknown* 0 $139.57 OTC Trade
 14:30:21 - 10-Jul-26
Unknown* 0 $139.57 OTC Trade
 14:30:20 - 10-Jul-26
Unknown* 0 $140.32 SI Trade
 14:30:20 - 10-Jul-26
Unknown* 0 $139.57 OTC Trade
 14:30:20 - 10-Jul-26
Unknown* 0 $139.57 OTC Trade
 14:30:20 - 10-Jul-26
Unknown* 0 $139.57 OTC Trade
 14:30:20 - 10-Jul-26
Unknown* 0 $139.57 OTC Trade
 14:30:20 - 10-Jul-26
Unknown* 0 $139.57 OTC Trade
 14:30:20 - 10-Jul-26
Unknown* 0 $139.57 OTC Trade
 14:30:20 - 10-Jul-26
Unknown* 0 $139.57 OTC Trade
 14:30:20 - 10-Jul-26
Unknown* 0 $139.57 OTC Trade
 14:30:20 - 10-Jul-26
Unknown* 0 $139.57 OTC Trade
 14:30:20 - 10-Jul-26
Unknown* 0 $139.57 OTC Trade
 14:30:20 - 10-Jul-26
Unknown* 0 $139.57 OTC Trade
 14:30:20 - 10-Jul-26
Unknown* 0 $139.57 OTC Trade
 14:30:20 - 10-Jul-26
Unknown* 0 $139.57 OTC Trade
 14:30:20 - 10-Jul-26
Unknown* 0 $139.57 OTC Trade
 14:30:20 - 10-Jul-26
Unknown* 0 $139.57 OTC Trade
 14:30:20 - 10-Jul-26
Unknown* 0 $139.57 OTC Trade
 14:30:20 - 10-Jul-26
Unknown* 0 $139.57 OTC Trade
 14:30:20 - 10-Jul-26
Unknown* 0 $139.57 OTC Trade
 14:30:20 - 10-Jul-26
Unknown* 0 $139.57 OTC Trade
 14:30:20 - 10-Jul-26
Unknown* 0 $139.57 OTC Trade
 14:30:20 - 10-Jul-26
Unknown* 0 $139.57 OTC Trade
 14:30:20 - 10-Jul-26
Unknown* 0 $139.57 OTC Trade
 14:30:20 - 10-Jul-26
Unknown* 0 $139.57 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $139.57 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $139.57 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $138.89 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $139.57 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $139.57 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $139.57 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $139.57 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $139.57 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $139.57 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $139.57 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $139.57 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 19 $138.89 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $139.57 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $138.89 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $139.57 SI Trade
 14:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84