Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Check Point Sof (0Y9S) Share Price

Price $146.74 on 06-04-2026 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $146.74
Day's Volume: 0
Last Close: $146.74
Open: $0.00
ISIN: IL0010824113
Day's Range $0.00 - $0.00
52wk Range: $138.24 - $231.43728
Market Capitalisation: $15.50b
VWAP: $0.00
Shares in Issue: 105.60m

Check Point Sof (0Y9S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $146.74 SI Trade
18:50:39 - 02-Apr-26
Unknown* 0 $146.98 SI Trade
18:49:13 - 02-Apr-26
Unknown* 0 $146.37 OTC Trade
18:10:28 - 02-Apr-26
Unknown* 0 $146.69 SI Trade
18:05:20 - 02-Apr-26
Unknown* 0 $146.96 SI Trade
17:59:40 - 02-Apr-26
Unknown* 0 $146.80 SI Trade
17:49:38 - 02-Apr-26
Unknown* 0 $146.25 SI Trade
17:46:18 - 02-Apr-26
Unknown* 1 $145.89 SI Trade
17:36:12 - 02-Apr-26
Unknown* 4 $145.54 SI Trade
17:35:56 - 02-Apr-26
Unknown* 0 $146.75 SI Trade
17:33:13 - 02-Apr-26
See more Check Point Sof trades

Check Point Sof (0Y9S) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 146.74 146.74 146.74 146.74 0
2nd Apr 2026 (Thu) 146.74 146.74 146.74 146.74 268
1st Apr 2026 (Wed) 145.03 145.03 145.03 145.03 1,608
31st Mar 2026 (Tue) 142.58 142.58 142.58 142.58 604
30th Mar 2026 (Mon) 141.64 141.64 141.64 141.64 150
27th Mar 2026 (Fri) 138.24 138.24 138.24 138.24 2,055
26th Mar 2026 (Thu) 142.07 142.07 142.07 142.07 822
25th Mar 2026 (Wed) 143.19 143.19 143.19 143.19 535
24th Mar 2026 (Tue) 144.73 144.73 144.73 144.73 505
23rd Mar 2026 (Mon) 152.87 152.87 152.87 152.87 2,941
20th Mar 2026 (Fri) 153.68 153.68 153.68 153.68 234
19th Mar 2026 (Thu) 153.56 153.56 153.56 153.56 633
18th Mar 2026 (Wed) 154.04 154.04 154.04 154.04 249
17th Mar 2026 (Tue) 154.18 154.18 154.18 154.18 282
16th Mar 2026 (Mon) 154.03 154.03 154.03 154.03 583
13th Mar 2026 (Fri) 154.35 154.35 154.35 154.35 389
12th Mar 2026 (Thu) 154.93 154.93 154.93 154.93 478
11th Mar 2026 (Wed) 155.32 155.32 155.32 155.32 346
10th Mar 2026 (Tue) 157.41 157.41 157.41 157.41 474
9th Mar 2026 (Mon) 159.85589 159.85589 159.85589 159.85589 744
6th Mar 2026 (Fri) 165.01 165.01 165.01 165.01 529
See more Check Point Sof price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered