Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Check Point Sof (0Y9S) Share Price

Price $219.34 on 18-04-2025 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0Y9S Shares
Last Trade: Unknown 0.00 at $216.03
Day's Volume: 0
Last Close: $219.34
Open: $0.00
ISIN: IL0010824113
Day's Range $0.00 - $0.00
52wk Range: $159.80505 - $219.34
Market Capitalisation: $23,770m
VWAP: $0.00
Shares in Issue: 108m

Check Point Sof (0Y9S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $216.03 OTC Trade
19:12:50 - 17-Apr-25
Unknown* 0 $216.03 OTC Trade
19:12:50 - 17-Apr-25
Unknown* 0 $216.03 OTC Trade
19:12:50 - 17-Apr-25
Unknown* 0 $215.63 OTC Trade
19:05:20 - 17-Apr-25
Unknown* 0 $215.63 OTC Trade
19:05:20 - 17-Apr-25
Unknown* 0 $215.63 OTC Trade
19:05:20 - 17-Apr-25
Unknown* 0 $215.06 OTC Trade
18:57:45 - 17-Apr-25
Unknown* 0 $215.06 OTC Trade
18:57:44 - 17-Apr-25
Unknown* 0 $215.06 OTC Trade
18:57:44 - 17-Apr-25
Unknown* 0 $215.075 OTC Trade
18:52:38 - 17-Apr-25
See more Check Point Sof trades

Check Point Sof (0Y9S) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 219.34 219.34 219.34 219.34 0
17th Apr 2025 (Thu) 219.34 219.34 219.34 219.34 264
16th Apr 2025 (Wed) 219.34 219.34 219.34 219.34 7,143
15th Apr 2025 (Tue) 219.34 219.34 219.34 219.34 303
14th Apr 2025 (Mon) 219.34 219.34 219.34 219.34 152
11th Apr 2025 (Fri) 219.34 219.34 219.34 219.34 462
10th Apr 2025 (Thu) 219.34 219.34 219.34 219.34 587
9th Apr 2025 (Wed) 219.34 219.34 219.34 219.34 1,211
8th Apr 2025 (Tue) 219.34 219.34 219.34 219.34 800
7th Apr 2025 (Mon) 219.34 219.34 219.34 219.34 1,050
4th Apr 2025 (Fri) 219.34 219.34 219.34 219.34 742
3rd Apr 2025 (Thu) 219.34 219.34 219.34 219.34 1,279
2nd Apr 2025 (Wed) 219.34 219.34 219.34 219.34 434
1st Apr 2025 (Tue) 219.34 219.34 219.34 219.34 503
31st Mar 2025 (Mon) 219.34 219.34 219.34 219.34 342
28th Mar 2025 (Fri) 219.34 219.34 219.34 219.34 982
27th Mar 2025 (Thu) 219.34 219.34 219.34 219.34 602
26th Mar 2025 (Wed) 219.34 219.34 219.34 219.34 588
25th Mar 2025 (Tue) 219.34 219.34 219.34 219.34 1,177
24th Mar 2025 (Mon) 219.34 219.34 219.34 219.34 414
21st Mar 2025 (Fri) 219.34 219.34 219.34 219.34 855
20th Mar 2025 (Thu) 219.34 219.34 219.34 219.34 524
See more Check Point Sof price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered