Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etfs-bloomb (0Y92) Share Price

Price €17.477 on 10-07-2026 at 19:07:38
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 43.00 at €17.477
Day's Volume: 43
Last Close: €17.477
Open: €0.00
ISIN: IE00BYYLVJ24
Day's Range €0.00 - €0.00
52wk Range: €14.3066 - €19.20
Market Capitalisation: €N/A
VWAP: €17.477
Shares in Issue: N/A

Ubs Etfs-bloomb (0Y92) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 43 €17.477 SI Trade
17:01:03 - 10-Jul-26
Unknown* 45 €17.628 SI Trade
17:00:24 - 09-Jul-26
Unknown* 43 €17.4897 OTC Trade
13:33:03 - 09-Jul-26
Unknown* 43 €17.4897 SI Trade
13:33:03 - 09-Jul-26
Unknown* 1,769 €17.758 OTC Trade
13:33:03 - 09-Jul-26
Unknown* 1 €17.556 SI Trade
15:18:57 - 08-Jul-26
Unknown* 1 €17.642 SI Trade
14:53:04 - 08-Jul-26
Unknown* 3 €17.61 SI Trade
13:38:59 - 08-Jul-26
Unknown* 2 €17.638 SI Trade
13:32:01 - 08-Jul-26
Unknown* 45 €17.7164 OTC Trade
10:08:22 - 08-Jul-26
See more Ubs Etfs-bloomb trades

Ubs Etfs-bloomb (0Y92) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 17.477 17.477 17.477 17.477 43
9th Jul 2026 (Thu) 17.628 17.628 17.628 17.628 1,900
8th Jul 2026 (Wed) 17.556 17.556 17.556 17.556 97
7th Jul 2026 (Tue) 17.419 17.419 17.419 17.419 17,139
6th Jul 2026 (Mon) 17.217 17.217 17.217 17.217 8,391
3rd Jul 2026 (Fri) 17.2438 17.2438 17.2438 17.2438 26,853
2nd Jul 2026 (Thu) 17.146 17.146 17.146 17.146 733
1st Jul 2026 (Wed) 17.146 17.146 17.146 17.146 5,540
30th Jun 2026 (Tue) 17.022 17.022 17.022 17.022 69,394
29th Jun 2026 (Mon) 17.051 17.051 17.051 17.051 5,000
26th Jun 2026 (Fri) 17.25 17.25 17.25 17.25 309
25th Jun 2026 (Thu) 16.745 16.745 16.745 16.745 0
24th Jun 2026 (Wed) 16.745 16.745 16.745 16.745 1,582
23rd Jun 2026 (Tue) 17.131 17.131 17.131 17.131 186
22nd Jun 2026 (Mon) 17.2617 17.2617 17.2617 17.2617 228
19th Jun 2026 (Fri) 17.557 17.557 17.557 17.557 703
18th Jun 2026 (Thu) 17.2877 17.2877 17.2877 17.2877 611
17th Jun 2026 (Wed) 17.88 17.88 17.88 17.88 226
16th Jun 2026 (Tue) 17.88 17.88 17.88 17.88 146,427
15th Jun 2026 (Mon) 18.152 18.152 18.152 18.152 43,518
12th Jun 2026 (Fri) 18.152 18.152 18.152 18.152 0
11th Jun 2026 (Thu) 18.152 18.152 18.152 18.152 948
See more Ubs Etfs-bloomb price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered