| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.477 | 17.477 | 17.477 | 17.477 | 43 |
| 9th Jul 2026 (Thu) | 17.628 | 17.628 | 17.628 | 17.628 | 1,900 |
| 8th Jul 2026 (Wed) | 17.556 | 17.556 | 17.556 | 17.556 | 97 |
| 7th Jul 2026 (Tue) | 17.419 | 17.419 | 17.419 | 17.419 | 17,139 |
| 6th Jul 2026 (Mon) | 17.217 | 17.217 | 17.217 | 17.217 | 8,391 |
| 3rd Jul 2026 (Fri) | 17.2438 | 17.2438 | 17.2438 | 17.2438 | 26,853 |
| 2nd Jul 2026 (Thu) | 17.146 | 17.146 | 17.146 | 17.146 | 733 |
| 1st Jul 2026 (Wed) | 17.146 | 17.146 | 17.146 | 17.146 | 5,540 |
| 30th Jun 2026 (Tue) | 17.022 | 17.022 | 17.022 | 17.022 | 69,394 |
| 29th Jun 2026 (Mon) | 17.051 | 17.051 | 17.051 | 17.051 | 5,000 |
| 26th Jun 2026 (Fri) | 17.25 | 17.25 | 17.25 | 17.25 | 309 |
| 25th Jun 2026 (Thu) | 16.745 | 16.745 | 16.745 | 16.745 | 0 |
| 24th Jun 2026 (Wed) | 16.745 | 16.745 | 16.745 | 16.745 | 1,582 |
| 23rd Jun 2026 (Tue) | 17.131 | 17.131 | 17.131 | 17.131 | 186 |
| 22nd Jun 2026 (Mon) | 17.2617 | 17.2617 | 17.2617 | 17.2617 | 228 |
| 19th Jun 2026 (Fri) | 17.557 | 17.557 | 17.557 | 17.557 | 703 |
| 18th Jun 2026 (Thu) | 17.2877 | 17.2877 | 17.2877 | 17.2877 | 611 |
| 17th Jun 2026 (Wed) | 17.88 | 17.88 | 17.88 | 17.88 | 226 |
| 16th Jun 2026 (Tue) | 17.88 | 17.88 | 17.88 | 17.88 | 146,427 |
| 15th Jun 2026 (Mon) | 18.152 | 18.152 | 18.152 | 18.152 | 43,518 |
| 12th Jun 2026 (Fri) | 18.152 | 18.152 | 18.152 | 18.152 | 0 |
| 11th Jun 2026 (Thu) | 18.152 | 18.152 | 18.152 | 18.152 | 948 |
| 10th Jun 2026 (Wed) | 17.951 | 17.951 | 17.951 | 17.951 | 324 |
| 9th Jun 2026 (Tue) | 18.083 | 18.083 | 18.083 | 18.083 | 34,585 |
| 8th Jun 2026 (Mon) | 18.306 | 18.306 | 18.306 | 18.306 | 31,075 |
| 5th Jun 2026 (Fri) | 18.55 | 18.55 | 18.55 | 18.55 | 0 |
| 4th Jun 2026 (Thu) | 18.55 | 18.55 | 18.55 | 18.55 | 0 |
| 3rd Jun 2026 (Wed) | 18.736 | 18.736 | 18.736 | 18.736 | 1,892 |
| 2nd Jun 2026 (Tue) | 18.79 | 18.79 | 18.79 | 18.79 | 28,120 |
| 1st Jun 2026 (Mon) | 18.694 | 18.694 | 18.694 | 18.694 | 0 |
| 29th May 2026 (Fri) | 18.694 | 18.694 | 18.694 | 18.694 | 29,319 |
| 28th May 2026 (Thu) | 18.4682 | 18.4682 | 18.4682 | 18.4682 | 1,206 |
| 27th May 2026 (Wed) | 18.4682 | 18.4682 | 18.4682 | 18.4682 | 777 |
| 26th May 2026 (Tue) | 18.652 | 18.652 | 18.652 | 18.652 | 0 |
| 25th May 2026 (Mon) | 19.20 | 19.20 | 19.20 | 19.20 | 0 |
| 22nd May 2026 (Fri) | 19.20 | 19.20 | 19.20 | 19.20 | 0 |
| 21st May 2026 (Thu) | 19.20 | 19.20 | 19.20 | 19.20 | 39,961 |
| 20th May 2026 (Wed) | 19.20 | 19.20 | 19.20 | 19.20 | 97 |
| 19th May 2026 (Tue) | 19.044 | 19.044 | 19.044 | 19.044 | 26,345 |
| 18th May 2026 (Mon) | 18.756 | 18.756 | 18.756 | 18.756 | 245 |
| 15th May 2026 (Fri) | 18.912 | 18.912 | 18.912 | 18.912 | 3 |
| 14th May 2026 (Thu) | 19.038 | 19.038 | 19.038 | 19.038 | 0 |
| 13th May 2026 (Wed) | 19.038 | 19.038 | 19.038 | 19.038 | 447 |
| 12th May 2026 (Tue) | 19.038 | 19.038 | 19.038 | 19.038 | 4,362 |
| 11th May 2026 (Mon) | 19.038 | 19.038 | 19.038 | 19.038 | 195 |