| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.1718 | 19.1718 | 19.1718 | 19.1718 | 1,161 |
| 25th Sep 2026 (Fri) | 19.3325 | 19.3325 | 19.3325 | 19.3325 | 1,661 |
| 24th Sep 2026 (Thu) | 19.3535 | 19.3535 | 19.3535 | 19.3535 | 128 |
| 23rd Sep 2026 (Wed) | 19.3535 | 19.3535 | 19.3535 | 19.3535 | 62 |
| 22nd Sep 2026 (Tue) | 19.3846 | 19.3846 | 19.3846 | 19.3846 | 1,739 |
| 21st Sep 2026 (Mon) | 19.3846 | 19.3846 | 19.3846 | 19.3846 | 59 |
| 18th Sep 2026 (Fri) | 19.3846 | 19.3846 | 19.3846 | 19.3846 | 296 |
| 17th Sep 2026 (Thu) | 19.3846 | 19.3846 | 19.3846 | 19.3846 | 1,460 |
| 16th Sep 2026 (Wed) | 19.5468 | 19.5468 | 19.5468 | 19.5468 | 99 |
| 15th Sep 2026 (Tue) | 19.3408 | 19.3408 | 19.3408 | 19.3408 | 0 |
| 14th Sep 2026 (Mon) | 19.3408 | 19.3408 | 19.3408 | 19.3408 | 1,439 |
| 11th Sep 2026 (Fri) | 19.598 | 19.598 | 19.598 | 19.598 | 265 |
| 10th Sep 2026 (Thu) | 19.3707 | 19.3707 | 19.3707 | 19.3707 | 145 |
| 9th Sep 2026 (Wed) | 19.48 | 19.48 | 19.48 | 19.48 | 13,949 |
| 8th Sep 2026 (Tue) | 19.483 | 19.483 | 19.483 | 19.483 | 1,013 |
| 7th Sep 2026 (Mon) | 19.472 | 19.472 | 19.472 | 19.472 | 254 |
| 4th Sep 2026 (Fri) | 19.264 | 19.264 | 19.264 | 19.264 | 4,459 |
| 3rd Sep 2026 (Thu) | 19.171 | 19.171 | 19.171 | 19.171 | 719 |
| 2nd Sep 2026 (Wed) | 19.562 | 19.562 | 19.562 | 19.562 | 775 |
| 1st Sep 2026 (Tue) | 19.342 | 19.342 | 19.342 | 19.342 | 4,591 |
| 31st Aug 2026 (Mon) | 19.0557 | 19.0557 | 19.0557 | 19.0557 | 0 |
| 28th Aug 2026 (Fri) | 19.0557 | 19.0557 | 19.0557 | 19.0557 | 0 |
| 27th Aug 2026 (Thu) | 19.0557 | 19.0557 | 19.0557 | 19.0557 | 315 |
| 26th Aug 2026 (Wed) | 18.9863 | 18.9863 | 18.9863 | 18.9863 | 517 |
| 25th Aug 2026 (Tue) | 18.9472 | 18.9472 | 18.9472 | 18.9472 | 0 |
| 24th Aug 2026 (Mon) | 18.9472 | 18.9472 | 18.9472 | 18.9472 | 341 |
| 21st Aug 2026 (Fri) | 19.17 | 19.17 | 19.17 | 19.17 | 0 |
| 20th Aug 2026 (Thu) | 19.17 | 19.17 | 19.17 | 19.17 | 0 |
| 19th Aug 2026 (Wed) | 18.891 | 18.891 | 18.891 | 18.891 | 299 |
| 18th Aug 2026 (Tue) | 18.872 | 18.872 | 18.872 | 18.872 | 0 |
| 17th Aug 2026 (Mon) | 18.76 | 18.76 | 18.76 | 18.76 | 0 |
| 14th Aug 2026 (Fri) | 18.3855 | 18.3855 | 18.3855 | 18.3855 | 339 |
| 13th Aug 2026 (Thu) | 18.5672 | 18.5672 | 18.5672 | 18.5672 | 680 |
| 12th Aug 2026 (Wed) | 18.563 | 18.563 | 18.563 | 18.563 | 268 |
| 11th Aug 2026 (Tue) | 18.459 | 18.459 | 18.459 | 18.459 | 360 |
| 10th Aug 2026 (Mon) | 18.478 | 18.478 | 18.478 | 18.478 | 172 |
| 7th Aug 2026 (Fri) | 18.161 | 18.161 | 18.161 | 18.161 | 169 |
| 6th Aug 2026 (Thu) | 18.1024 | 18.1024 | 18.1024 | 18.1024 | 2,006 |
| 5th Aug 2026 (Wed) | 17.909 | 17.909 | 17.909 | 17.909 | 138 |
| 4th Aug 2026 (Tue) | 17.755 | 17.755 | 17.755 | 17.755 | 1,561 |
| 3rd Aug 2026 (Mon) | 17.846 | 17.846 | 17.846 | 17.846 | 116 |
| 31st Jul 2026 (Fri) | 18.0844 | 18.0844 | 18.0844 | 18.0844 | 39,000 |
| 30th Jul 2026 (Thu) | 18.454 | 18.454 | 18.454 | 18.454 | 0 |
| 29th Jul 2026 (Wed) | 18.454 | 18.454 | 18.454 | 18.454 | 0 |