| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 19.20 | 19.20 | 19.20 | 19.20 | 39,961 |
| 20th May 2026 (Wed) | 19.20 | 19.20 | 19.20 | 19.20 | 97 |
| 19th May 2026 (Tue) | 19.044 | 19.044 | 19.044 | 19.044 | 26,345 |
| 18th May 2026 (Mon) | 18.756 | 18.756 | 18.756 | 18.756 | 245 |
| 15th May 2026 (Fri) | 18.912 | 18.912 | 18.912 | 18.912 | 3 |
| 14th May 2026 (Thu) | 19.038 | 19.038 | 19.038 | 19.038 | 0 |
| 13th May 2026 (Wed) | 19.038 | 19.038 | 19.038 | 19.038 | 447 |
| 12th May 2026 (Tue) | 19.038 | 19.038 | 19.038 | 19.038 | 4,362 |
| 11th May 2026 (Mon) | 19.038 | 19.038 | 19.038 | 19.038 | 195 |
| 8th May 2026 (Fri) | 18.406 | 18.406 | 18.406 | 18.406 | 1,099 |
| 7th May 2026 (Thu) | 18.406 | 18.406 | 18.406 | 18.406 | 3,742 |
| 6th May 2026 (Wed) | 18.772 | 18.772 | 18.772 | 18.772 | 516 |
| 5th May 2026 (Tue) | 18.772 | 18.772 | 18.772 | 18.772 | 34,860 |
| 4th May 2026 (Mon) | 18.718 | 18.718 | 18.718 | 18.718 | 0 |
| 1st May 2026 (Fri) | 18.718 | 18.718 | 18.718 | 18.718 | 0 |
| 30th Apr 2026 (Thu) | 18.718 | 18.718 | 18.718 | 18.718 | 900 |
| 29th Apr 2026 (Wed) | 18.718 | 18.718 | 18.718 | 18.718 | 1,786 |
| 28th Apr 2026 (Tue) | 18.924 | 18.924 | 18.924 | 18.924 | 3,411 |
| 27th Apr 2026 (Mon) | 18.924 | 18.924 | 18.924 | 18.924 | 0 |
| 24th Apr 2026 (Fri) | 17.95 | 17.95 | 17.95 | 17.95 | 273 |
| 23rd Apr 2026 (Thu) | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| 22nd Apr 2026 (Wed) | 17.95 | 17.95 | 17.95 | 17.95 | 247 |
| 21st Apr 2026 (Tue) | 17.95 | 17.95 | 17.95 | 17.95 | 42,408 |
| 20th Apr 2026 (Mon) | 18.192 | 18.192 | 18.192 | 18.192 | 228 |
| 17th Apr 2026 (Fri) | 17.886 | 17.886 | 17.886 | 17.886 | 81 |
| 16th Apr 2026 (Thu) | 17.886 | 17.886 | 17.886 | 17.886 | 292 |
| 15th Apr 2026 (Wed) | 17.886 | 17.886 | 17.886 | 17.886 | 147 |
| 14th Apr 2026 (Tue) | 18.236 | 18.236 | 18.236 | 18.236 | 0 |
| 13th Apr 2026 (Mon) | 18.236 | 18.236 | 18.236 | 18.236 | 15,182 |
| 10th Apr 2026 (Fri) | 18.02 | 18.02 | 18.02 | 18.02 | 807 |
| 9th Apr 2026 (Thu) | 18.056 | 18.056 | 18.056 | 18.056 | 143 |
| 8th Apr 2026 (Wed) | 18.224 | 18.224 | 18.224 | 18.224 | 0 |
| 7th Apr 2026 (Tue) | 18.224 | 18.224 | 18.224 | 18.224 | 0 |
| 6th Apr 2026 (Mon) | 17.996 | 17.996 | 17.996 | 17.996 | 0 |
| 3rd Apr 2026 (Fri) | 17.996 | 17.996 | 17.996 | 17.996 | 0 |
| 2nd Apr 2026 (Thu) | 17.996 | 17.996 | 17.996 | 17.996 | 340 |
| 1st Apr 2026 (Wed) | 17.996 | 17.996 | 17.996 | 17.996 | 553 |
| 31st Mar 2026 (Tue) | 17.996 | 17.996 | 17.996 | 17.996 | 72,420 |
| 30th Mar 2026 (Mon) | 17.906 | 17.906 | 17.906 | 17.906 | 0 |
| 27th Mar 2026 (Fri) | 17.906 | 17.906 | 17.906 | 17.906 | 0 |
| 26th Mar 2026 (Thu) | 17.906 | 17.906 | 17.906 | 17.906 | 1 |
| 25th Mar 2026 (Wed) | 17.312 | 17.312 | 17.312 | 17.312 | 0 |
| 24th Mar 2026 (Tue) | 17.312 | 17.312 | 17.312 | 17.312 | 23,001 |
| 23rd Mar 2026 (Mon) | 18.052 | 18.052 | 18.052 | 18.052 | 0 |