| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | €17.477 | SI Trade |
17:01:03 - 10-Jul-26 |
| Unknown* | 45 | €17.628 | SI Trade |
17:00:24 - 09-Jul-26 |
| Unknown* | 43 | €17.4897 | OTC Trade |
13:33:03 - 09-Jul-26 |
| Unknown* | 43 | €17.4897 | SI Trade |
13:33:03 - 09-Jul-26 |
| Unknown* | 1,769 | €17.758 | OTC Trade |
13:33:03 - 09-Jul-26 |
| Unknown* | 1 | €17.556 | SI Trade |
15:18:57 - 08-Jul-26 |
| Unknown* | 1 | €17.642 | SI Trade |
14:53:04 - 08-Jul-26 |
| Unknown* | 3 | €17.61 | SI Trade |
13:38:59 - 08-Jul-26 |
| Unknown* | 2 | €17.638 | SI Trade |
13:32:01 - 08-Jul-26 |
| Unknown* | 45 | €17.7164 | OTC Trade |
10:08:22 - 08-Jul-26 |
| Unknown* | 45 | €17.7164 | SI Trade |
10:08:22 - 08-Jul-26 |
| Unknown* | 1,446 | €17.419 | SI Trade |
16:58:22 - 07-Jul-26 |
| Unknown* | 282 | €17.2198 | OTC Trade |
15:53:06 - 07-Jul-26 |
| Unknown* | 15,411 | €17.432 | SI Trade |
15:32:44 - 07-Jul-26 |
| Unknown* | -15,411 | €0.00 | SI Trade Correction |
15:32:44 - 07-Jul-26 |
| Unknown* | 15,411 | €0.00 | SI Trade |
15:32:44 - 07-Jul-26 |
| Unknown* | 5,499 | €17.217 | SI Trade |
16:52:23 - 06-Jul-26 |
| Unknown* | 1,446 | €17.0766 | OTC Trade |
09:54:24 - 06-Jul-26 |
| Unknown* | 1,446 | €17.0766 | SI Trade |
09:54:24 - 06-Jul-26 |
| Unknown* | 1,500 | €17.2438 | OTC Trade |
13:38:37 - 03-Jul-26 |
| Unknown* | 1,500 | €17.2438 | SI Trade |
13:38:37 - 03-Jul-26 |
| Unknown* | 0 | €16.922 | SI Trade |
11:00:57 - 03-Jul-26 |
| Unknown* | 0 | €17.348 | SI Trade |
11:00:54 - 03-Jul-26 |
| Unknown* | 1 | €17.348 | SI Trade |
11:00:49 - 03-Jul-26 |
| Unknown* | 1 | €17.348 | SI Trade |
11:00:47 - 03-Jul-26 |
| Unknown* | 0 | €17.348 | SI Trade |
11:00:27 - 03-Jul-26 |
| Unknown* | 15,853 | €16.9133 | OTC Trade |
10:26:34 - 03-Jul-26 |
| Unknown* | 3,999 | €17.2367 | OTC Trade |
09:38:27 - 03-Jul-26 |
| Unknown* | 3,999 | €17.2367 | SI Trade |
09:38:27 - 03-Jul-26 |
| Unknown* | 650 | €16.9406 | OTC Trade |
14:59:52 - 02-Jul-26 |
| Unknown* | 4,953 | €17.146 | SI Trade |
17:02:50 - 01-Jul-26 |
| Unknown* | 333 | €17.2002 | OTC Trade |
13:44:43 - 01-Jul-26 |
| Unknown* | 254 | €17.1094 | OTC Trade |
10:33:05 - 01-Jul-26 |
| Unknown* | 2,500 | €17.022 | SI Trade |
16:54:57 - 30-Jun-26 |
| Unknown* | 822 | €16.931 | OTC Trade |
15:36:38 - 30-Jun-26 |
| Unknown* | 2,005 | €17.1603 | OTC Trade |
12:56:11 - 30-Jun-26 |
| Unknown* | 2,005 | €17.1603 | SI Trade |
12:56:11 - 30-Jun-26 |
| Unknown* | 2,783 | €17.1185 | OTC Trade |
12:45:05 - 30-Jun-26 |
| Unknown* | 2,783 | €17.1185 | SI Trade |
12:45:05 - 30-Jun-26 |
| Unknown* | 411 | €17.1749 | OTC Trade |
12:03:38 - 30-Jun-26 |
| Unknown* | 165 | €17.1703 | SI Trade |
11:28:19 - 30-Jun-26 |
| Unknown* | 165 | €17.1703 | OTC Trade |
11:28:19 - 30-Jun-26 |
| Unknown* | 11,252 | €17.1742 | OTC Trade |
11:15:54 - 30-Jun-26 |
| Unknown* | 44,503 | €17.1375 | OTC Trade |
08:03:07 - 30-Jun-26 |
| Unknown* | 2,500 | €17.051 | SI Trade |
12:35:39 - 29-Jun-26 |
| Unknown* | 2,500 | €17.051 | OTC Trade |
12:35:39 - 29-Jun-26 |
| Unknown* | 134 | €17.1104 | OTC Trade |
13:38:59 - 26-Jun-26 |
| Unknown* | 175 | €17.1102 | OTC Trade |
13:35:56 - 26-Jun-26 |
| Unknown* | 0 | €17.25 | SI Trade |
08:00:03 - 26-Jun-26 |
| Unknown* | 83 | €16.745 | SI Trade |
17:11:00 - 24-Jun-26 |
| Unknown* | 1,499 | €16.8784 | OTC Trade |
13:17:53 - 24-Jun-26 |
| Unknown* | 20 | €17.131 | SI Trade |
17:03:22 - 23-Jun-26 |
| Unknown* | 83 | €17.3203 | OTC Trade |
13:28:48 - 23-Jun-26 |
| Unknown* | 83 | €17.3203 | SI Trade |
13:28:48 - 23-Jun-26 |
| Unknown* | 20 | €17.2617 | SI Trade |
15:44:34 - 22-Jun-26 |
| Unknown* | 20 | €17.2617 | OTC Trade |
15:44:34 - 22-Jun-26 |
| Unknown* | 188 | €17.2808 | OTC Trade |
10:01:02 - 22-Jun-26 |
| Unknown* | 0 | €17.434 | SI Trade |
08:46:42 - 22-Jun-26 |
| Unknown* | 26 | €17.557 | SI Trade |
17:04:13 - 19-Jun-26 |
| Unknown* | 551 | €17.24 | SI Trade |
14:47:58 - 19-Jun-26 |
| Unknown* | 126 | €17.66 | SI Trade |
13:36:57 - 19-Jun-26 |
| Unknown* | 370,000 | €17.4785 | SI Trade Negotiated Trade |
12:23:25 - 18-Jun-26 |
| Unknown* | 559 | €17.5938 | OTC Trade |
10:45:15 - 18-Jun-26 |
| Unknown* | 26 | €17.2877 | OTC Trade |
10:42:18 - 18-Jun-26 |
| Unknown* | 26 | €17.2877 | SI Trade |
10:42:18 - 18-Jun-26 |
| Unknown* | 0 | €17.694 | SI Trade |
10:35:32 - 18-Jun-26 |
| Unknown* | 0 | €17.35 | SI Trade |
10:30:19 - 18-Jun-26 |
| Unknown* | 0 | €17.69 | SI Trade |
10:13:14 - 18-Jun-26 |
| Unknown* | 0 | €17.702 | SI Trade |
10:05:21 - 18-Jun-26 |
| Unknown* | 0 | €17.708 | SI Trade |
10:05:21 - 18-Jun-26 |
| Unknown* | 226 | €17.8198 | OTC Trade |
12:50:11 - 17-Jun-26 |
| Unknown* | 74,977 | €17.88 | SI Trade |
14:13:03 - 16-Jun-26 |
| Unknown* | -74,977 | €0.00 | SI Trade Correction |
14:13:03 - 16-Jun-26 |
| Unknown* | 74,977 | €0.00 | SI Trade |
14:13:03 - 16-Jun-26 |
| Unknown* | 70,800 | €17.4409 | OTC Trade |
09:29:50 - 16-Jun-26 |
| Unknown* | 650 | €17.7333 | OTC Trade |
08:42:53 - 16-Jun-26 |
| Unknown* | 43,328 | €17.7288 | OTC Trade |
09:57:08 - 15-Jun-26 |
| Unknown* | 190 | €17.7712 | OTC Trade |
09:15:49 - 15-Jun-26 |
| Unknown* | 300 | €17.7472 | OTC Trade |
14:56:33 - 11-Jun-26 |
| Unknown* | 495 | €17.7712 | OTC Trade |
10:01:20 - 11-Jun-26 |
| Unknown* | 153 | €17.9988 | OTC Trade |
10:01:20 - 11-Jun-26 |
| Unknown* | 0 | €18.152 | SI Trade |
08:00:03 - 11-Jun-26 |
| Unknown* | 36 | €17.951 | SI Trade |
17:13:01 - 10-Jun-26 |
| Unknown* | 162 | €17.8962 | OTC Trade |
15:20:09 - 10-Jun-26 |
| Unknown* | 68 | €18.1237 | OTC Trade |
12:50:19 - 10-Jun-26 |
| Unknown* | 58 | €17.7082 | OTC Trade |
09:38:44 - 10-Jun-26 |
| Unknown* | 14,586 | €18.083 | SI Trade |
17:09:02 - 09-Jun-26 |
| Unknown* | 19,927 | €0.00 | SI Trade |
15:03:06 - 09-Jun-26 |
| Unknown* | 0 | €18.228 | SI Trade |
11:42:11 - 09-Jun-26 |
| Unknown* | 36 | €17.9576 | OTC Trade |
10:09:34 - 09-Jun-26 |
| Unknown* | 36 | €17.9576 | SI Trade |
10:09:34 - 09-Jun-26 |
| Unknown* | 1 | €18.306 | SI Trade |
16:21:26 - 08-Jun-26 |
| Unknown* | 14,586 | €18.0733 | SI Trade |
14:09:11 - 08-Jun-26 |
| Unknown* | 14,586 | €18.0733 | OTC Trade |
14:09:11 - 08-Jun-26 |
| Unknown* | 326 | €18.2908 | OTC Trade |
13:14:28 - 08-Jun-26 |
| Unknown* | 378 | €18.3984 | OTC Trade |
09:45:06 - 08-Jun-26 |
| Unknown* | 3 | €18.36 | SI Trade |
08:45:50 - 08-Jun-26 |
| Unknown* | 1 | €18.394 | SI Trade |
08:44:02 - 08-Jun-26 |
| Unknown* | 4 | €18.318 | SI Trade |
08:26:06 - 08-Jun-26 |
| Unknown* | 274 | €18.336 | SI Trade |
08:21:48 - 08-Jun-26 |
| Unknown* | 916 | €18.336 | SI Trade |
08:21:48 - 08-Jun-26 |
| Unknown* | 0 | €18.55 | SI Trade |
16:29:46 - 04-Jun-26 |
| Unknown* | 316 | €18.7548 | OTC Trade |
15:50:26 - 03-Jun-26 |
| Unknown* | 153 | €18.5283 | OTC Trade |
13:38:30 - 03-Jun-26 |
| Unknown* | 1,127 | €18.5548 | OTC Trade |
11:14:43 - 03-Jun-26 |
| Unknown* | 250 | €18.8548 | OTC Trade |
10:49:26 - 03-Jun-26 |
| Unknown* | 0 | €18.736 | SI Trade |
10:28:36 - 03-Jun-26 |
| Unknown* | 46 | €18.8605 | OTC Trade |
10:01:26 - 03-Jun-26 |
| Unknown* | 208 | €18.684 | OTC Trade |
15:12:09 - 02-Jun-26 |
| Unknown* | 27,681 | €18.79 | SI Trade |
15:04:49 - 02-Jun-26 |
| Unknown* | -27,681 | €0.00 | SI Trade Correction |
15:04:49 - 02-Jun-26 |
| Unknown* | 27,681 | €0.00 | SI Trade |
15:04:49 - 02-Jun-26 |
| Unknown* | 231 | €18.6868 | OTC Trade |
13:35:06 - 02-Jun-26 |
| Unknown* | 0 | €18.442 | SI Trade |
11:32:49 - 02-Jun-26 |
| Unknown* | 0 | €18.634 | SI Trade |
09:49:23 - 02-Jun-26 |
| Unknown* | 0 | €18.694 | SI Trade |
13:36:46 - 29-May-26 |
| Unknown* | 1,387 | €18.6052 | OTC Trade |
12:46:03 - 29-May-26 |
| Unknown* | 1,340 | €18.588 | OTC Trade |
10:21:47 - 29-May-26 |
| Unknown* | 92 | €18.648 | OTC Trade |
09:43:02 - 29-May-26 |
| Unknown* | 119 | €18.648 | OTC Trade |
09:32:37 - 29-May-26 |
| Unknown* | 26,381 | €18.602 | OTC Trade |
08:10:15 - 29-May-26 |
| Unknown* | 661 | €18.5196 | OTC Trade |
15:46:10 - 28-May-26 |
| Unknown* | 81 | €18.5866 | OTC Trade |
13:01:27 - 28-May-26 |
| Unknown* | 81 | €18.586 | OTC Trade |
13:01:27 - 28-May-26 |
| Unknown* | 383 | €18.2129 | OTC Trade |
10:05:15 - 28-May-26 |
| Unknown* | 777 | €18.4772 | OTC Trade |
16:04:22 - 27-May-26 |
| Unknown* | 519,000 | €18.4682 | SI Trade Negotiated Trade |
11:45:31 - 26-May-26 |
| Unknown* | 0 | €18.652 | SI Trade |
08:05:02 - 26-May-26 |
| Unknown* | 0 | €18.73 | SI Trade |
08:04:01 - 26-May-26 |
| Unknown* | 40 | €19.0251 | OTC Trade |
15:49:09 - 21-May-26 |
| Unknown* | 39,430 | €18.6748 | OTC Trade |
15:40:19 - 21-May-26 |
| Unknown* | 491 | €18.9552 | OTC Trade |
12:35:18 - 21-May-26 |
| Unknown* | 97 | €19.1132 | OTC Trade |
12:46:30 - 20-May-26 |
| Unknown* | 0 | €19.20 | SI Trade |
08:04:55 - 20-May-26 |
| Unknown* | 210 | €19.1352 | OTC Trade |
15:45:36 - 19-May-26 |
| Unknown* | 26,085 | €19.044 | SI Trade |
15:16:10 - 19-May-26 |
| Unknown* | -26,085 | €0.00 | SI Trade Correction |
15:16:10 - 19-May-26 |
| Unknown* | 26,085 | €0.00 | SI Trade |
15:16:10 - 19-May-26 |
| Unknown* | 50 | €18.8219 | OTC Trade |
11:03:45 - 19-May-26 |
| Unknown* | 146 | €18.8268 | OTC Trade |
15:16:47 - 18-May-26 |
| Unknown* | 0 | €18.756 | SI Trade |
13:28:36 - 18-May-26 |
| Unknown* | 99 | €19.1052 | OTC Trade |
11:26:11 - 18-May-26 |
| Unknown* | 0 | €19.194 | SI Trade |
08:10:29 - 18-May-26 |
| Unknown* | 0 | €18.912 | SI Trade |
10:56:57 - 15-May-26 |
| Unknown* | 1 | €18.912 | SI Trade |
10:56:50 - 15-May-26 |
| Unknown* | 1 | €18.912 | SI Trade |
10:54:22 - 15-May-26 |
| Unknown* | 1 | €18.912 | SI Trade |
10:52:35 - 15-May-26 |
| Unknown* | 447 | €19.0988 | OTC Trade |
09:58:56 - 13-May-26 |
| Unknown* | 1,631 | €19.2832 | OTC Trade |
15:38:02 - 12-May-26 |
| Unknown* | 211 | €18.9768 | OTC Trade |
12:10:47 - 12-May-26 |
| Unknown* | 2,520 | €19.2232 | OTC Trade |
09:57:18 - 12-May-26 |
| Unknown* | 195 | €18.9244 | OTC Trade |
09:48:22 - 11-May-26 |
| Unknown* | 0 | €19.038 | SI Trade |
08:09:45 - 11-May-26 |
| Unknown* | 1,099 | €18.6572 | OTC Trade |
10:11:08 - 08-May-26 |
| Unknown* | 1,871 | €18.1102 | OTC Trade |
15:28:17 - 07-May-26 |
| Unknown* | 1,871 | €18.1108 | OTC Trade |
15:28:17 - 07-May-26 |
| Unknown* | 0 | €18.406 | SI Trade |
07:00:18 - 07-May-26 |
| Unknown* | 0 | €18.406 | SI Trade |
07:00:17 - 07-May-26 |
| Unknown* | 0 | €18.406 | SI Trade |
07:00:17 - 07-May-26 |
| Unknown* | 0 | €18.406 | SI Trade |
07:00:17 - 07-May-26 |
| Unknown* | 34,860 | €0.00 | SI Trade |
15:09:03 - 05-May-26 |
| Unknown* | 34,860 | €18.772 | SI Trade |
08:09:05 - 05-May-26 |
| Unknown* | -34,860 | €19.134 | SI Trade Correction |
08:09:05 - 05-May-26 |
| Unknown* | 0 | €19.134 | OTC Trade |
08:09:05 - 05-May-26 |
| Unknown* | 0 | €19.134 | SI Trade |
08:09:05 - 05-May-26 |
| Unknown* | 379 | €18.4252 | OTC Trade |
15:02:32 - 30-Apr-26 |
| Unknown* | 239 | €18.7268 | OTC Trade |
11:09:26 - 30-Apr-26 |
| Unknown* | 210 | €18.4872 | OTC Trade |
08:16:04 - 30-Apr-26 |
| Unknown* | 72 | €18.7763 | OTC Trade |
08:16:03 - 30-Apr-26 |
| Unknown* | 99 | €18.4153 | OTC Trade |
15:53:26 - 29-Apr-26 |
| Unknown* | 118 | €18.4472 | OTC Trade |
10:10:54 - 29-Apr-26 |
| Unknown* | 0 | €18.718 | SI Trade |
08:05:11 - 29-Apr-26 |
| Unknown* | 1,569 | €18.3552 | OTC Trade |
08:01:14 - 29-Apr-26 |
| Unknown* | 778 | €18.5172 | OTC Trade |
16:29:34 - 28-Apr-26 |
| Unknown* | 459 | €18.4972 | OTC Trade |
16:04:56 - 28-Apr-26 |
| Unknown* | 2,174 | €18.5172 | OTC Trade |
15:58:47 - 28-Apr-26 |
| Unknown* | 0 | €18.924 | SI Trade |
08:11:02 - 27-Apr-26 |
| Unknown* | 109 | €18.3692 | OTC Trade |
12:46:05 - 24-Apr-26 |
| Unknown* | 164 | €18.4432 | OTC Trade |
08:52:52 - 24-Apr-26 |
| Unknown* | 247 | €18.0928 | OTC Trade |
15:28:02 - 22-Apr-26 |
| Unknown* | 38,578 | €0.00 | SI Trade |
15:45:36 - 21-Apr-26 |
| Unknown* | 38,578 | €17.95 | SI Trade |
10:53:12 - 21-Apr-26 |
| Unknown* | -38,578 | €17.819 | SI Trade Correction |
10:53:12 - 21-Apr-26 |
| Unknown* | 3,830 | €17.819 | OTC Trade |
10:53:12 - 21-Apr-26 |
| Unknown* | 228 | €18.1192 | OTC Trade |
13:28:03 - 20-Apr-26 |
| Unknown* | 0 | €18.192 | SI Trade |
08:11:42 - 20-Apr-26 |
| Unknown* | 81 | €17.9406 | OTC Trade |
15:01:30 - 17-Apr-26 |
| Unknown* | 292 | €18.2772 | OTC Trade |
15:30:04 - 16-Apr-26 |
| Unknown* | 0 | €17.886 | SI Trade |
15:43:53 - 15-Apr-26 |
| Unknown* | 0 | €18.22 | SI Trade |
14:28:35 - 15-Apr-26 |
| Unknown* | 1 | €18.218 | SI Trade |
14:28:34 - 15-Apr-26 |
| Unknown* | 0 | €18.22 | SI Trade |
14:28:31 - 15-Apr-26 |
| Unknown* | 146 | €18.1492 | OTC Trade |
13:40:49 - 15-Apr-26 |
| Unknown* | 182 | €17.9308 | OTC Trade |
12:47:44 - 13-Apr-26 |
| Unknown* | 15,000 | €17.9308 | OTC Trade |
09:27:32 - 13-Apr-26 |
| Unknown* | 0 | €18.236 | SI Trade |
08:14:24 - 13-Apr-26 |
| Unknown* | 300 | €17.9287 | OTC Trade |
13:29:11 - 10-Apr-26 |
| Unknown* | 382 | €17.7168 | OTC Trade |
09:47:54 - 10-Apr-26 |
| Unknown* | 125 | €17.6974 | OTC Trade |
08:51:58 - 10-Apr-26 |
| Unknown* | 0 | €18.02 | SI Trade |
08:04:56 - 10-Apr-26 |