| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 91 | €19.0903 | SI Trade |
10:24:28 - 29-Sep-26 |
| Unknown* | 2,725 | €19.2912 | OTC Trade |
09:46:21 - 29-Sep-26 |
| Unknown* | 468 | €19.1718 | SI Trade |
15:49:44 - 28-Sep-26 |
| Unknown* | 693 | €19.3476 | SI Trade |
15:49:42 - 28-Sep-26 |
| Unknown* | 896 | €19.2836 | OTC Trade |
13:57:55 - 25-Sep-26 |
| Unknown* | 765 | €19.3325 | SI Trade |
12:49:13 - 25-Sep-26 |
| Unknown* | 128 | €19.6789 | OTC Trade |
10:28:40 - 24-Sep-26 |
| Unknown* | 62 | €19.3535 | SI Trade |
10:02:34 - 23-Sep-26 |
| Unknown* | 256 | €19.54 | OTC Trade |
15:24:13 - 22-Sep-26 |
| Unknown* | 256 | €19.54 | OTC Trade |
15:24:13 - 22-Sep-26 |
| Unknown* | 1,227 | €19.3388 | OTC Trade |
13:48:34 - 22-Sep-26 |
| Unknown* | 59 | €19.3093 | OTC Trade |
13:32:50 - 21-Sep-26 |
| Unknown* | 296 | €19.5493 | OTC Trade |
10:04:29 - 18-Sep-26 |
| Unknown* | 30 | €19.3846 | SI Trade |
13:44:28 - 17-Sep-26 |
| Unknown* | 96 | €19.3505 | SI Trade |
13:15:14 - 17-Sep-26 |
| Unknown* | 1,334 | €19.4523 | SI Trade |
10:26:13 - 17-Sep-26 |
| Unknown* | 37 | €19.5468 | SI Trade |
13:53:08 - 16-Sep-26 |
| Unknown* | 62 | €19.5668 | SI Trade |
11:38:19 - 16-Sep-26 |
| Unknown* | 175 | €19.3408 | SI Trade |
10:51:52 - 14-Sep-26 |
| Unknown* | 249 | €19.5412 | OTC Trade |
10:51:52 - 14-Sep-26 |
| Unknown* | 1,015 | €19.5912 | OTC Trade |
10:05:04 - 14-Sep-26 |
| Unknown* | 154 | €19.598 | SI Trade |
16:27:59 - 11-Sep-26 |
| Unknown* | 111 | €19.5705 | OTC Trade |
13:33:42 - 11-Sep-26 |
| Unknown* | 46 | €19.3707 | SI Trade |
12:39:36 - 10-Sep-26 |
| Unknown* | 99 | €19.38 | SI Trade |
09:33:23 - 10-Sep-26 |
| Unknown* | 19 | €19.48 | SI Trade |
16:55:42 - 09-Sep-26 |
| Unknown* | 287 | €19.4639 | SI Trade |
12:34:25 - 09-Sep-26 |
| Unknown* | 13,643 | €19.5979 | SI Trade |
09:40:07 - 09-Sep-26 |
| Unknown* | 54 | €19.483 | SI Trade |
16:58:41 - 08-Sep-26 |
| Unknown* | 1 | €19.514 | SI Trade |
16:26:32 - 08-Sep-26 |
| Unknown* | 1 | €19.51 | SI Trade |
16:26:15 - 08-Sep-26 |
| Unknown* | 1 | €19.52 | SI Trade |
16:25:40 - 08-Sep-26 |
| Unknown* | 1 | €19.508 | SI Trade |
16:25:16 - 08-Sep-26 |
| Unknown* | 2 | €19.462 | SI Trade |
16:25:00 - 08-Sep-26 |
| Unknown* | 1 | €19.518 | SI Trade |
16:20:11 - 08-Sep-26 |
| Unknown* | 1 | €19.478 | SI Trade |
16:06:57 - 08-Sep-26 |
| Unknown* | 1 | €19.48 | SI Trade |
15:55:00 - 08-Sep-26 |
| Unknown* | 2 | €19.49 | SI Trade |
15:37:16 - 08-Sep-26 |
| Unknown* | 2 | €19.52 | SI Trade |
15:12:50 - 08-Sep-26 |
| Unknown* | 1 | €19.516 | SI Trade |
15:05:19 - 08-Sep-26 |
| Unknown* | 1 | €19.492 | SI Trade |
14:53:12 - 08-Sep-26 |
| Unknown* | 5 | €19.498 | SI Trade |
14:22:58 - 08-Sep-26 |
| Unknown* | 1 | €19.498 | SI Trade |
14:10:42 - 08-Sep-26 |
| Unknown* | 368 | €19.3268 | SI Trade |
13:50:12 - 08-Sep-26 |
| Unknown* | 1 | €19.512 | SI Trade |
13:32:43 - 08-Sep-26 |
| Unknown* | 1 | €19.486 | SI Trade |
13:22:31 - 08-Sep-26 |
| Unknown* | 1 | €19.532 | SI Trade |
12:21:30 - 08-Sep-26 |
| Unknown* | 529 | €19.541 | SI Trade |
10:20:05 - 08-Sep-26 |
| Unknown* | 19 | €19.3896 | OTC Trade |
10:13:31 - 08-Sep-26 |
| Unknown* | 19 | €19.3896 | SI Trade |
10:13:31 - 08-Sep-26 |
| Unknown* | 21 | €19.472 | SI Trade |
16:48:58 - 07-Sep-26 |
| Unknown* | 125 | €19.518 | SI Trade |
13:20:08 - 07-Sep-26 |
| Unknown* | 23 | €19.3376 | SI Trade |
13:07:28 - 07-Sep-26 |
| Unknown* | 23 | €19.3376 | OTC Trade |
13:07:28 - 07-Sep-26 |
| Unknown* | 31 | €19.3376 | SI Trade |
12:38:25 - 07-Sep-26 |
| Unknown* | 31 | €19.3376 | OTC Trade |
12:38:25 - 07-Sep-26 |
| Unknown* | 119 | €19.264 | SI Trade |
17:18:33 - 04-Sep-26 |
| Unknown* | 21 | €19.2316 | SI Trade |
12:48:05 - 04-Sep-26 |
| Unknown* | 21 | €19.2316 | OTC Trade |
12:48:05 - 04-Sep-26 |
| Unknown* | 359 | €19.22 | SI Trade |
12:03:10 - 04-Sep-26 |
| Unknown* | 3,939 | €19.22 | SI Trade |
12:03:10 - 04-Sep-26 |
| Unknown* | 119 | €19.3264 | OTC Trade |
13:11:00 - 03-Sep-26 |
| Unknown* | 119 | €19.3264 | SI Trade |
13:11:00 - 03-Sep-26 |
| Unknown* | 22 | €19.1558 | SI Trade |
10:40:39 - 03-Sep-26 |
| Unknown* | 299 | €19.3804 | OTC Trade |
10:01:37 - 03-Sep-26 |
| Unknown* | 0 | €19.562 | SI Trade |
15:33:50 - 02-Sep-26 |
| Unknown* | 0 | €19.332 | SI Trade |
15:32:09 - 02-Sep-26 |
| Unknown* | 775 | €19.4675 | OTC Trade |
15:13:06 - 02-Sep-26 |
| Unknown* | 4,417 | €19.342 | SI Trade |
16:53:03 - 01-Sep-26 |
| Unknown* | 174 | €19.4091 | SI Trade |
09:48:33 - 01-Sep-26 |
| Unknown* | 315 | €19.0557 | SI Trade |
13:27:44 - 27-Aug-26 |
| Unknown* | 105 | €18.9863 | SI Trade |
13:11:03 - 26-Aug-26 |
| Unknown* | 98 | €19.0013 | SI Trade |
12:48:49 - 26-Aug-26 |
| Unknown* | 157 | €18.998 | OTC Trade |
09:59:54 - 26-Aug-26 |
| Unknown* | 157 | €18.998 | OTC Trade |
09:59:54 - 26-Aug-26 |
| Unknown* | 341 | €18.9472 | SI Trade |
10:22:45 - 24-Aug-26 |
| Unknown* | 0 | €19.17 | SI Trade |
16:26:44 - 20-Aug-26 |
| Unknown* | 0 | €18.956 | SI Trade |
16:19:20 - 20-Aug-26 |
| Unknown* | 299 | €18.891 | SI Trade |
13:44:52 - 19-Aug-26 |
| Unknown* | 0 | €18.872 | SI Trade |
11:24:49 - 18-Aug-26 |
| Unknown* | 0 | €18.716 | SI Trade |
11:18:01 - 18-Aug-26 |
| Unknown* | 0 | €18.76 | SI Trade |
15:02:30 - 17-Aug-26 |
| Unknown* | 0 | €18.574 | SI Trade |
14:55:53 - 17-Aug-26 |
| Unknown* | 339 | €18.3855 | SI Trade |
10:27:04 - 14-Aug-26 |
| Unknown* | 106 | €18.5672 | SI Trade |
13:42:40 - 13-Aug-26 |
| Unknown* | 217 | €18.362 | OTC Trade |
13:42:40 - 13-Aug-26 |
| Unknown* | 357 | €18.556 | SI Trade |
08:40:51 - 13-Aug-26 |
| Unknown* | 160 | €18.563 | SI Trade |
16:55:08 - 12-Aug-26 |
| Unknown* | 108 | €18.694 | OTC Trade |
12:29:46 - 12-Aug-26 |
| Unknown* | 40 | €18.459 | SI Trade |
17:03:02 - 11-Aug-26 |
| Unknown* | 160 | €18.7064 | OTC Trade |
09:36:50 - 11-Aug-26 |
| Unknown* | 160 | €18.7064 | SI Trade |
09:36:50 - 11-Aug-26 |
| Unknown* | 1 | €18.478 | SI Trade |
16:15:31 - 10-Aug-26 |
| Unknown* | 1 | €18.446 | SI Trade |
16:03:25 - 10-Aug-26 |
| Unknown* | 1 | €18.44 | SI Trade |
15:56:21 - 10-Aug-26 |
| Unknown* | 1 | €18.424 | SI Trade |
15:29:09 - 10-Aug-26 |
| Unknown* | 21 | €18.4964 | SI Trade |
15:10:09 - 10-Aug-26 |
| Unknown* | 21 | €18.4964 | OTC Trade |
15:10:09 - 10-Aug-26 |
| Unknown* | 1 | €18.424 | SI Trade |
14:56:15 - 10-Aug-26 |
| Unknown* | 1 | €18.406 | SI Trade |
14:06:16 - 10-Aug-26 |
| Unknown* | 1 | €18.394 | SI Trade |
13:33:08 - 10-Aug-26 |
| Unknown* | 1 | €18.358 | SI Trade |
12:28:15 - 10-Aug-26 |
| Unknown* | 61 | €18.2436 | OTC Trade |
11:41:45 - 10-Aug-26 |
| Unknown* | 61 | €18.2436 | SI Trade |
11:41:45 - 10-Aug-26 |
| Unknown* | 80,000 | €18.4716 | SI Trade |
08:11:02 - 10-Aug-26 |
| Unknown* | 63 | €18.161 | SI Trade |
16:48:18 - 07-Aug-26 |
| Unknown* | 58 | €17.9007 | OTC Trade |
13:40:19 - 07-Aug-26 |
| Unknown* | 48 | €18.196 | OTC Trade |
10:11:16 - 07-Aug-26 |
| Unknown* | 1,880 | €18.0396 | OTC Trade |
13:47:11 - 06-Aug-26 |
| Unknown* | 63 | €18.1024 | OTC Trade |
10:12:47 - 06-Aug-26 |
| Unknown* | 63 | €18.1024 | SI Trade |
10:12:47 - 06-Aug-26 |
| Unknown* | 121 | €17.909 | SI Trade |
16:54:46 - 05-Aug-26 |
| Unknown* | 17 | €18.048 | SI Trade |
10:20:49 - 05-Aug-26 |
| Unknown* | 116 | €17.755 | SI Trade |
16:49:34 - 04-Aug-26 |
| Unknown* | 214 | €17.6632 | OTC Trade |
16:00:10 - 04-Aug-26 |
| Unknown* | 712 | €17.9296 | OTC Trade |
14:04:35 - 04-Aug-26 |
| Unknown* | 121 | €18.1224 | SI Trade |
10:12:43 - 04-Aug-26 |
| Unknown* | 121 | €18.1224 | OTC Trade |
10:12:43 - 04-Aug-26 |
| Unknown* | 167 | €18.156 | OTC Trade |
09:58:04 - 04-Aug-26 |
| Unknown* | 55 | €18.1266 | OTC Trade |
09:51:06 - 04-Aug-26 |
| Unknown* | 55 | €18.126 | OTC Trade |
09:51:06 - 04-Aug-26 |
| Unknown* | 116 | €17.846 | SI Trade |
16:56:41 - 03-Aug-26 |
| Unknown* | 35,000 | €17.8871 | SI Trade Negotiated Trade |
12:00:29 - 03-Aug-26 |
| Unknown* | 116 | €18.0844 | OTC Trade |
15:26:16 - 31-Jul-26 |
| Unknown* | 116 | €18.0844 | SI Trade |
15:26:16 - 31-Jul-26 |
| Unknown* | 1,827 | €17.8788 | OTC Trade |
13:20:52 - 31-Jul-26 |
| Unknown* | 1,389 | €18.1452 | SI Trade |
12:27:49 - 31-Jul-26 |
| Unknown* | 67 | €17.7807 | OTC Trade |
09:59:42 - 31-Jul-26 |
| Unknown* | 35,485 | €17.8004 | OTC Trade |
08:40:05 - 31-Jul-26 |
| Unknown* | 143 | €18.5217 | OTC Trade |
16:02:09 - 24-Jul-26 |
| Unknown* | 1,257 | €18.1668 | OTC Trade |
13:55:01 - 24-Jul-26 |
| Unknown* | 217 | €18.4832 | OTC Trade |
09:41:10 - 24-Jul-26 |
| Unknown* | 134 | €18.454 | SI Trade |
17:17:27 - 23-Jul-26 |
| Unknown* | 369 | €18.5792 | OTC Trade |
12:38:02 - 23-Jul-26 |
| Unknown* | 3,116 | €18.398 | SI Trade |
17:11:47 - 22-Jul-26 |
| Unknown* | 63 | €18.1816 | OTC Trade |
13:49:08 - 22-Jul-26 |
| Unknown* | 63 | €18.1816 | SI Trade |
13:49:08 - 22-Jul-26 |
| Unknown* | 71 | €18.1636 | SI Trade |
10:14:57 - 22-Jul-26 |
| Unknown* | 71 | €18.1636 | OTC Trade |
10:14:57 - 22-Jul-26 |
| Unknown* | 0 | €18.398 | SI Trade |
08:01:22 - 22-Jul-26 |
| Unknown* | 39 | €18.204 | SI Trade |
17:05:45 - 21-Jul-26 |
| Unknown* | 3,116 | €18.2705 | SI Trade |
16:05:40 - 21-Jul-26 |
| Unknown* | 3,116 | €18.2705 | OTC Trade |
16:05:40 - 21-Jul-26 |
| Unknown* | 61 | €18.3177 | OTC Trade |
12:40:40 - 21-Jul-26 |
| Unknown* | 334 | €18.1332 | OTC Trade |
13:29:15 - 20-Jul-26 |
| Unknown* | 39 | €17.8576 | SI Trade |
13:17:39 - 20-Jul-26 |
| Unknown* | 39 | €17.8576 | OTC Trade |
13:17:39 - 20-Jul-26 |
| Unknown* | 168 | €18.1112 | OTC Trade |
10:02:54 - 20-Jul-26 |
| Unknown* | 61 | €18.0742 | OTC Trade |
10:11:20 - 16-Jul-26 |
| Unknown* | 56 | €18.0106 | OTC Trade |
13:48:18 - 15-Jul-26 |
| Unknown* | 56 | €18.01 | OTC Trade |
13:48:18 - 15-Jul-26 |
| Unknown* | 1,750 | €17.9612 | OTC Trade |
09:29:26 - 14-Jul-26 |
| Unknown* | 43 | €17.477 | SI Trade |
17:01:03 - 10-Jul-26 |
| Unknown* | 45 | €17.628 | SI Trade |
17:00:24 - 09-Jul-26 |
| Unknown* | 43 | €17.4897 | OTC Trade |
13:33:03 - 09-Jul-26 |
| Unknown* | 43 | €17.4897 | SI Trade |
13:33:03 - 09-Jul-26 |
| Unknown* | 1,769 | €17.758 | OTC Trade |
13:33:03 - 09-Jul-26 |
| Unknown* | 1 | €17.556 | SI Trade |
15:18:57 - 08-Jul-26 |
| Unknown* | 1 | €17.642 | SI Trade |
14:53:04 - 08-Jul-26 |
| Unknown* | 3 | €17.61 | SI Trade |
13:38:59 - 08-Jul-26 |
| Unknown* | 2 | €17.638 | SI Trade |
13:32:01 - 08-Jul-26 |
| Unknown* | 45 | €17.7164 | OTC Trade |
10:08:22 - 08-Jul-26 |
| Unknown* | 45 | €17.7164 | SI Trade |
10:08:22 - 08-Jul-26 |
| Unknown* | 1,446 | €17.419 | SI Trade |
16:58:22 - 07-Jul-26 |
| Unknown* | 282 | €17.2198 | OTC Trade |
15:53:06 - 07-Jul-26 |
| Unknown* | 15,411 | €17.432 | SI Trade |
15:32:44 - 07-Jul-26 |
| Unknown* | -15,411 | €0.00 | SI Trade Correction |
15:32:44 - 07-Jul-26 |
| Unknown* | 15,411 | €0.00 | SI Trade |
15:32:44 - 07-Jul-26 |
| Unknown* | 5,499 | €17.217 | SI Trade |
16:52:23 - 06-Jul-26 |
| Unknown* | 1,446 | €17.0766 | OTC Trade |
09:54:24 - 06-Jul-26 |
| Unknown* | 1,446 | €17.0766 | SI Trade |
09:54:24 - 06-Jul-26 |
| Unknown* | 1,500 | €17.2438 | OTC Trade |
13:38:37 - 03-Jul-26 |
| Unknown* | 1,500 | €17.2438 | SI Trade |
13:38:37 - 03-Jul-26 |
| Unknown* | 0 | €16.922 | SI Trade |
11:00:57 - 03-Jul-26 |
| Unknown* | 0 | €17.348 | SI Trade |
11:00:54 - 03-Jul-26 |
| Unknown* | 1 | €17.348 | SI Trade |
11:00:49 - 03-Jul-26 |
| Unknown* | 1 | €17.348 | SI Trade |
11:00:47 - 03-Jul-26 |
| Unknown* | 0 | €17.348 | SI Trade |
11:00:27 - 03-Jul-26 |
| Unknown* | 15,853 | €16.9133 | OTC Trade |
10:26:34 - 03-Jul-26 |
| Unknown* | 3,999 | €17.2367 | OTC Trade |
09:38:27 - 03-Jul-26 |
| Unknown* | 3,999 | €17.2367 | SI Trade |
09:38:27 - 03-Jul-26 |
| Unknown* | 650 | €16.9406 | OTC Trade |
14:59:52 - 02-Jul-26 |
| Unknown* | 4,953 | €17.146 | SI Trade |
17:02:50 - 01-Jul-26 |
| Unknown* | 333 | €17.2002 | OTC Trade |
13:44:43 - 01-Jul-26 |
| Unknown* | 254 | €17.1094 | OTC Trade |
10:33:05 - 01-Jul-26 |
| Unknown* | 2,500 | €17.022 | SI Trade |
16:54:57 - 30-Jun-26 |
| Unknown* | 822 | €16.931 | OTC Trade |
15:36:38 - 30-Jun-26 |
| Unknown* | 2,005 | €17.1603 | OTC Trade |
12:56:11 - 30-Jun-26 |
| Unknown* | 2,005 | €17.1603 | SI Trade |
12:56:11 - 30-Jun-26 |
| Unknown* | 2,783 | €17.1185 | OTC Trade |
12:45:05 - 30-Jun-26 |
| Unknown* | 2,783 | €17.1185 | SI Trade |
12:45:05 - 30-Jun-26 |
| Unknown* | 411 | €17.1749 | OTC Trade |
12:03:38 - 30-Jun-26 |
| Unknown* | 165 | €17.1703 | SI Trade |
11:28:19 - 30-Jun-26 |
| Unknown* | 165 | €17.1703 | OTC Trade |
11:28:19 - 30-Jun-26 |
| Unknown* | 11,252 | €17.1742 | OTC Trade |
11:15:54 - 30-Jun-26 |
| Unknown* | 44,503 | €17.1375 | OTC Trade |
08:03:07 - 30-Jun-26 |
| Unknown* | 2,500 | €17.051 | SI Trade |
12:35:39 - 29-Jun-26 |
| Unknown* | 2,500 | €17.051 | OTC Trade |
12:35:39 - 29-Jun-26 |
| Unknown* | 134 | €17.1104 | OTC Trade |
13:38:59 - 26-Jun-26 |
| Unknown* | 175 | €17.1102 | OTC Trade |
13:35:56 - 26-Jun-26 |