| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | €19.0251 | OTC Trade |
15:49:09 - 21-May-26 |
| Unknown* | 39,430 | €18.6748 | OTC Trade |
15:40:19 - 21-May-26 |
| Unknown* | 491 | €18.9552 | OTC Trade |
12:35:18 - 21-May-26 |
| Unknown* | 97 | €19.1132 | OTC Trade |
12:46:30 - 20-May-26 |
| Unknown* | 0 | €19.20 | SI Trade |
08:04:55 - 20-May-26 |
| Unknown* | 210 | €19.1352 | OTC Trade |
15:45:36 - 19-May-26 |
| Unknown* | 26,085 | €19.044 | SI Trade |
15:16:10 - 19-May-26 |
| Unknown* | -26,085 | €0.00 | SI Trade Correction |
15:16:10 - 19-May-26 |
| Unknown* | 26,085 | €0.00 | SI Trade |
15:16:10 - 19-May-26 |
| Unknown* | 50 | €18.8219 | OTC Trade |
11:03:45 - 19-May-26 |
| Unknown* | 146 | €18.8268 | OTC Trade |
15:16:47 - 18-May-26 |
| Unknown* | 0 | €18.756 | SI Trade |
13:28:36 - 18-May-26 |
| Unknown* | 99 | €19.1052 | OTC Trade |
11:26:11 - 18-May-26 |
| Unknown* | 0 | €19.194 | SI Trade |
08:10:29 - 18-May-26 |
| Unknown* | 0 | €18.912 | SI Trade |
10:56:57 - 15-May-26 |
| Unknown* | 1 | €18.912 | SI Trade |
10:56:50 - 15-May-26 |
| Unknown* | 1 | €18.912 | SI Trade |
10:54:22 - 15-May-26 |
| Unknown* | 1 | €18.912 | SI Trade |
10:52:35 - 15-May-26 |
| Unknown* | 447 | €19.0988 | OTC Trade |
09:58:56 - 13-May-26 |
| Unknown* | 1,631 | €19.2832 | OTC Trade |
15:38:02 - 12-May-26 |
| Unknown* | 211 | €18.9768 | OTC Trade |
12:10:47 - 12-May-26 |
| Unknown* | 2,520 | €19.2232 | OTC Trade |
09:57:18 - 12-May-26 |
| Unknown* | 195 | €18.9244 | OTC Trade |
09:48:22 - 11-May-26 |
| Unknown* | 0 | €19.038 | SI Trade |
08:09:45 - 11-May-26 |
| Unknown* | 1,099 | €18.6572 | OTC Trade |
10:11:08 - 08-May-26 |
| Unknown* | 1,871 | €18.1102 | OTC Trade |
15:28:17 - 07-May-26 |
| Unknown* | 1,871 | €18.1108 | OTC Trade |
15:28:17 - 07-May-26 |
| Unknown* | 0 | €18.406 | SI Trade |
07:00:18 - 07-May-26 |
| Unknown* | 0 | €18.406 | SI Trade |
07:00:17 - 07-May-26 |
| Unknown* | 0 | €18.406 | SI Trade |
07:00:17 - 07-May-26 |
| Unknown* | 0 | €18.406 | SI Trade |
07:00:17 - 07-May-26 |
| Unknown* | 34,860 | €0.00 | SI Trade |
15:09:03 - 05-May-26 |
| Unknown* | 34,860 | €18.772 | SI Trade |
08:09:05 - 05-May-26 |
| Unknown* | -34,860 | €19.134 | SI Trade Correction |
08:09:05 - 05-May-26 |
| Unknown* | 0 | €19.134 | OTC Trade |
08:09:05 - 05-May-26 |
| Unknown* | 0 | €19.134 | SI Trade |
08:09:05 - 05-May-26 |
| Unknown* | 379 | €18.4252 | OTC Trade |
15:02:32 - 30-Apr-26 |
| Unknown* | 239 | €18.7268 | OTC Trade |
11:09:26 - 30-Apr-26 |
| Unknown* | 210 | €18.4872 | OTC Trade |
08:16:04 - 30-Apr-26 |
| Unknown* | 72 | €18.7763 | OTC Trade |
08:16:03 - 30-Apr-26 |
| Unknown* | 99 | €18.4153 | OTC Trade |
15:53:26 - 29-Apr-26 |
| Unknown* | 118 | €18.4472 | OTC Trade |
10:10:54 - 29-Apr-26 |
| Unknown* | 0 | €18.718 | SI Trade |
08:05:11 - 29-Apr-26 |
| Unknown* | 1,569 | €18.3552 | OTC Trade |
08:01:14 - 29-Apr-26 |
| Unknown* | 778 | €18.5172 | OTC Trade |
16:29:34 - 28-Apr-26 |
| Unknown* | 459 | €18.4972 | OTC Trade |
16:04:56 - 28-Apr-26 |
| Unknown* | 2,174 | €18.5172 | OTC Trade |
15:58:47 - 28-Apr-26 |
| Unknown* | 0 | €18.924 | SI Trade |
08:11:02 - 27-Apr-26 |
| Unknown* | 109 | €18.3692 | OTC Trade |
12:46:05 - 24-Apr-26 |
| Unknown* | 164 | €18.4432 | OTC Trade |
08:52:52 - 24-Apr-26 |
| Unknown* | 247 | €18.0928 | OTC Trade |
15:28:02 - 22-Apr-26 |
| Unknown* | 38,578 | €0.00 | SI Trade |
15:45:36 - 21-Apr-26 |
| Unknown* | 38,578 | €17.95 | SI Trade |
10:53:12 - 21-Apr-26 |
| Unknown* | -38,578 | €17.819 | SI Trade Correction |
10:53:12 - 21-Apr-26 |
| Unknown* | 3,830 | €17.819 | OTC Trade |
10:53:12 - 21-Apr-26 |
| Unknown* | 228 | €18.1192 | OTC Trade |
13:28:03 - 20-Apr-26 |
| Unknown* | 0 | €18.192 | SI Trade |
08:11:42 - 20-Apr-26 |
| Unknown* | 81 | €17.9406 | OTC Trade |
15:01:30 - 17-Apr-26 |
| Unknown* | 292 | €18.2772 | OTC Trade |
15:30:04 - 16-Apr-26 |
| Unknown* | 0 | €17.886 | SI Trade |
15:43:53 - 15-Apr-26 |
| Unknown* | 0 | €18.22 | SI Trade |
14:28:35 - 15-Apr-26 |
| Unknown* | 1 | €18.218 | SI Trade |
14:28:34 - 15-Apr-26 |
| Unknown* | 0 | €18.22 | SI Trade |
14:28:31 - 15-Apr-26 |
| Unknown* | 146 | €18.1492 | OTC Trade |
13:40:49 - 15-Apr-26 |
| Unknown* | 182 | €17.9308 | OTC Trade |
12:47:44 - 13-Apr-26 |
| Unknown* | 15,000 | €17.9308 | OTC Trade |
09:27:32 - 13-Apr-26 |
| Unknown* | 0 | €18.236 | SI Trade |
08:14:24 - 13-Apr-26 |
| Unknown* | 300 | €17.9287 | OTC Trade |
13:29:11 - 10-Apr-26 |
| Unknown* | 382 | €17.7168 | OTC Trade |
09:47:54 - 10-Apr-26 |
| Unknown* | 125 | €17.6974 | OTC Trade |
08:51:58 - 10-Apr-26 |
| Unknown* | 0 | €18.02 | SI Trade |
08:04:56 - 10-Apr-26 |
| Unknown* | 0 | €18.018 | SI Trade |
08:04:55 - 10-Apr-26 |
| Unknown* | 0 | €18.056 | SI Trade |
14:08:30 - 09-Apr-26 |
| Unknown* | 143 | €17.6832 | OTC Trade |
10:26:35 - 09-Apr-26 |
| Unknown* | 170 | €17.6334 | OTC Trade |
13:24:34 - 02-Apr-26 |
| Unknown* | 170 | €17.634 | OTC Trade |
13:24:34 - 02-Apr-26 |
| Unknown* | 553 | €17.4761 | OTC Trade |
08:35:30 - 01-Apr-26 |
| Unknown* | 1,000 | €17.7783 | OTC Trade |
15:35:23 - 31-Mar-26 |
| Unknown* | 21,328 | €17.996 | SI Trade |
15:34:13 - 31-Mar-26 |
| Unknown* | -21,328 | €0.00 | SI Trade Correction |
15:34:13 - 31-Mar-26 |
| Unknown* | 21,328 | €0.00 | SI Trade |
15:34:13 - 31-Mar-26 |
| Unknown* | 3,176 | €17.753 | OTC Trade |
14:50:38 - 31-Mar-26 |
| Unknown* | 250 | €17.7137 | OTC Trade |
08:46:55 - 31-Mar-26 |
| Unknown* | 0 | €18.186 | SI Trade |
08:33:30 - 31-Mar-26 |
| Unknown* | 0 | €18.186 | SI Trade |
08:33:19 - 31-Mar-26 |
| Unknown* | 46,666 | €17.778 | OTC Trade |
08:25:56 - 31-Mar-26 |
| Unknown* | 1 | €17.906 | SI Trade |
08:10:12 - 26-Mar-26 |
| Unknown* | 23,001 | €0.00 | SI Trade |
15:05:43 - 24-Mar-26 |
| Unknown* | 0 | €18.052 | SI Trade |
08:06:54 - 23-Mar-26 |
| Unknown* | 0 | €17.662 | SI Trade |
08:06:54 - 23-Mar-26 |
| Unknown* | 23,001 | €17.312 | SI Trade |
08:06:54 - 23-Mar-26 |
| Unknown* | -23,001 | €18.052 | SI Trade Correction |
08:06:54 - 23-Mar-26 |
| Unknown* | 0 | €18.098 | SI Trade |
08:04:46 - 23-Mar-26 |
| Unknown* | 0 | €18.098 | SI Trade |
08:04:46 - 23-Mar-26 |
| Unknown* | 0 | €18.14 | SI Trade |
16:26:20 - 19-Mar-26 |
| Unknown* | 81 | €17.7881 | OTC Trade |
15:55:35 - 19-Mar-26 |
| Unknown* | 154 | €17.8708 | OTC Trade |
10:09:01 - 19-Mar-26 |
| Unknown* | 0 | €17.856 | SI Trade |
09:19:12 - 19-Mar-26 |
| Unknown* | 0 | €18.176 | SI Trade |
13:00:45 - 17-Mar-26 |
| Unknown* | 144 | €17.8608 | OTC Trade |
12:10:24 - 17-Mar-26 |
| Unknown* | 138 | €18.0992 | OTC Trade |
10:27:28 - 17-Mar-26 |
| Unknown* | 0 | €18.224 | SI Trade |
13:20:59 - 13-Mar-26 |
| Unknown* | 0 | €18.258 | SI Trade |
13:20:59 - 13-Mar-26 |
| Unknown* | 5,329 | €17.9428 | OTC Trade |
09:01:30 - 13-Mar-26 |
| Unknown* | 182 | €18.0208 | OTC Trade |
15:29:24 - 12-Mar-26 |
| Unknown* | 480 | €18.3336 | OTC Trade |
13:55:04 - 12-Mar-26 |
| Unknown* | 280 | €17.91 | OTC Trade |
11:38:55 - 11-Mar-26 |
| Unknown* | 280 | €17.91 | SI Trade |
11:38:55 - 11-Mar-26 |
| Unknown* | 0 | €17.742 | SI Trade |
15:30:11 - 10-Mar-26 |
| Unknown* | 1 | €17.742 | SI Trade |
15:30:11 - 10-Mar-26 |
| Unknown* | 0 | €17.758 | SI Trade |
15:30:10 - 10-Mar-26 |
| Unknown* | 7,000 | €17.708 | SI Trade |
08:57:24 - 10-Mar-26 |
| Unknown* | 0 | €17.768 | SI Trade |
08:04:55 - 10-Mar-26 |
| Unknown* | 1 | €17.784 | SI Trade |
08:04:55 - 10-Mar-26 |
| Unknown* | 0 | €18.238 | SI Trade |
12:30:33 - 09-Mar-26 |
| Unknown* | 782 | €17.3424 | OTC Trade |
09:52:02 - 06-Mar-26 |
| Unknown* | 0 | €17.258 | SI Trade |
10:57:47 - 05-Mar-26 |
| Unknown* | 1 | €17.258 | SI Trade |
10:57:43 - 05-Mar-26 |
| Unknown* | 610,500 | €17.2905 | OTC Trade |
08:07:12 - 05-Mar-26 |
| Unknown* | 229 | €17.4336 | OTC Trade |
09:02:38 - 02-Mar-26 |
| Unknown* | 766 | €17.0297 | OTC Trade |
13:38:45 - 27-Feb-26 |
| Unknown* | 143 | €16.758 | OTC Trade |
11:38:18 - 26-Feb-26 |
| Unknown* | 143 | €16.758 | SI Trade |
11:38:18 - 26-Feb-26 |
| Unknown* | 9,000 | €16.8172 | OTC Trade |
08:56:00 - 26-Feb-26 |
| Unknown* | 31,652 | €16.7665 | OTC Trade |
15:23:12 - 25-Feb-26 |
| Unknown* | 595 | €16.6086 | OTC Trade |
13:00:15 - 20-Feb-26 |
| Unknown* | 948 | €16.5571 | OTC Trade |
09:07:33 - 19-Feb-26 |
| Unknown* | 27,791 | €16.4558 | OTC Trade |
08:34:25 - 19-Feb-26 |
| Unknown* | 8,966 | €0.00 | SI Trade |
10:56:23 - 17-Feb-26 |
| Unknown* | 8,966 | €16.18 | SI Trade |
09:51:43 - 17-Feb-26 |
| Unknown* | -8,966 | €16.2785 | SI Trade Correction |
09:51:43 - 17-Feb-26 |
| Unknown* | 378 | €16.2785 | OTC Trade |
09:51:43 - 17-Feb-26 |
| Unknown* | 378 | €16.278 | OTC Trade |
09:51:43 - 17-Feb-26 |
| Unknown* | 100 | €16.082 | SI Trade |
10:41:07 - 16-Feb-26 |
| Unknown* | 141,600 | €16.3525 | OTC Trade |
15:03:55 - 13-Feb-26 |
| Unknown* | 95,250 | €16.3562 | OTC Trade |
13:49:36 - 13-Feb-26 |
| Unknown* | 342,000 | €16.3801 | OTC Trade |
10:34:00 - 13-Feb-26 |
| Unknown* | 425 | €16.6199 | OTC Trade |
13:31:50 - 11-Feb-26 |
| Unknown* | 527 | €16.6586 | OTC Trade |
13:05:21 - 11-Feb-26 |
| Unknown* | 2,372 | €16.5013 | OTC Trade |
09:45:39 - 10-Feb-26 |
| Unknown* | 1,341 | €16.423 | SI Trade |
14:36:56 - 06-Feb-26 |
| Unknown* | 311 | €16.5383 | OTC Trade |
15:53:35 - 04-Feb-26 |
| Unknown* | 26,838 | €0.00 | SI Trade |
16:03:08 - 03-Feb-26 |
| Unknown* | 26,838 | €16.388 | SI Trade |
12:12:18 - 02-Feb-26 |
| Unknown* | -26,838 | €16.0054 | SI Trade Correction |
12:12:18 - 02-Feb-26 |
| Unknown* | 55,000 | €16.0054 | SI Trade Negotiated Trade |
12:12:18 - 02-Feb-26 |
| Unknown* | 1,823 | €16.7026 | OTC Trade |
10:02:38 - 30-Jan-26 |
| Unknown* | 38,180 | €16.8197 | OTC Trade |
08:38:24 - 30-Jan-26 |
| Unknown* | 3,340 | €16.3735 | OTC Trade |
16:05:19 - 29-Jan-26 |
| Unknown* | 22,241 | €17.3675 | OTC Trade |
08:41:47 - 29-Jan-26 |
| Unknown* | 0 | €16.988 | SI Trade |
14:20:34 - 28-Jan-26 |
| Unknown* | 0 | €17.05 | SI Trade |
12:37:09 - 28-Jan-26 |
| Unknown* | 0 | €17.048 | SI Trade |
12:37:04 - 28-Jan-26 |
| Unknown* | 0 | €17.03 | SI Trade |
12:14:39 - 28-Jan-26 |
| Unknown* | 1 | €17.032 | SI Trade |
12:14:33 - 28-Jan-26 |
| Unknown* | 2,261 | €17.0491 | OTC Trade |
10:21:02 - 28-Jan-26 |
| Unknown* | 2,261 | €17.0485 | OTC Trade |
10:21:02 - 28-Jan-26 |
| Unknown* | 1,282 | €16.6637 | OTC Trade |
15:00:26 - 27-Jan-26 |
| Unknown* | 594 | €16.8167 | OTC Trade |
11:47:07 - 27-Jan-26 |
| Unknown* | 6,231 | €16.814 | OTC Trade |
09:39:49 - 27-Jan-26 |
| Unknown* | 706 | €16.7143 | OTC Trade |
13:55:07 - 26-Jan-26 |
| Unknown* | 457 | €16.8543 | OTC Trade |
09:50:25 - 26-Jan-26 |
| Unknown* | 50 | €16.874 | SI Trade |
09:09:36 - 26-Jan-26 |
| Unknown* | 13,826 | €16.14 | SI Trade |
10:55:56 - 20-Jan-26 |
| Unknown* | -13,826 | €0.00 | SI Trade Correction |
10:55:56 - 20-Jan-26 |
| Unknown* | 13,826 | €0.00 | SI Trade |
10:55:56 - 20-Jan-26 |
| Unknown* | 325 | €15.902 | SI Trade |
15:29:00 - 16-Jan-26 |
| Unknown* | 46,000 | €16.1467 | SI Trade Negotiated Trade |
12:18:09 - 14-Jan-26 |
| Unknown* | 35,547 | €0.00 | SI Trade |
16:00:29 - 13-Jan-26 |
| Unknown* | 35,547 | €16.04 | SI Trade |
10:14:09 - 12-Jan-26 |
| Unknown* | 15,700 | €16.0138 | OTC Trade |
10:14:09 - 12-Jan-26 |
| Unknown* | -35,547 | €16.0138 | SI Trade Correction |
10:14:09 - 12-Jan-26 |
| Unknown* | 50 | €16.018 | SI Trade |
09:35:58 - 12-Jan-26 |
| Unknown* | 190 | €15.7319 | OTC Trade |
13:01:05 - 08-Jan-26 |
| Unknown* | 502 | €15.7574 | OTC Trade |
14:43:19 - 07-Jan-26 |
| Unknown* | 825 | €15.7774 | OTC Trade |
14:25:46 - 07-Jan-26 |
| Unknown* | 14,988 | €15.8544 | OTC Trade |
14:19:04 - 06-Jan-26 |
| Unknown* | 1,364 | €15.8036 | OTC Trade |
10:39:03 - 06-Jan-26 |
| Unknown* | 1,569 | €15.6743 | OTC Trade |
14:48:40 - 05-Jan-26 |
| Unknown* | 36,280 | €15.6194 | OTC Trade |
13:44:51 - 05-Jan-26 |
| Unknown* | 1,296 | €15.7545 | OTC Trade |
13:24:15 - 30-Dec-25 |
| Unknown* | 538 | €15.7288 | OTC Trade |
10:21:47 - 29-Dec-25 |
| Unknown* | 1,999 | €15.7361 | OTC Trade |
09:50:40 - 29-Dec-25 |
| Unknown* | 2,610 | €15.2444 | OTC Trade |
13:36:32 - 19-Dec-25 |
| Unknown* | 1,757 | €15.3152 | OTC Trade |
14:45:10 - 04-Dec-25 |
| Unknown* | 510 | €15.3876 | OTC Trade |
13:29:03 - 02-Dec-25 |
| Unknown* | 300 | €15.154 | SI Trade |
09:59:57 - 20-Nov-25 |
| Unknown* | 2,166 | €15.3779 | OTC Trade |
09:50:39 - 12-Nov-25 |
| Unknown* | 749 | €15.1425 | OTC Trade |
10:19:39 - 10-Nov-25 |
| Unknown* | 39,000 | €14.9378 | SI Trade Negotiated Trade |
12:23:39 - 29-Oct-25 |
| Unknown* | 41,853 | €14.8779 | OTC Trade |
08:11:56 - 29-Oct-25 |
| Unknown* | 15,318 | €15.0311 | OTC Trade |
08:40:05 - 21-Oct-25 |
| Unknown* | 1,902 | €15.0053 | OTC Trade |
09:51:30 - 08-Oct-25 |
| Unknown* | 693 | €14.7204 | OTC Trade |
09:38:58 - 03-Oct-25 |
| Unknown* | 510 | €14.6887 | OTC Trade |
12:17:37 - 30-Sep-25 |
| Unknown* | 1,992 | €14.4948 | OTC Trade |
09:53:35 - 19-Sep-25 |
| Unknown* | 16,334 | €14.4744 | OTC Trade |
09:06:14 - 09-Sep-25 |
| Unknown* | 1,433 | €14.3637 | OTC Trade |
13:01:16 - 08-Sep-25 |
| Unknown* | 408 | €14.3976 | OTC Trade |
09:37:42 - 05-Sep-25 |
| Unknown* | 408 | €14.3971 | OTC Trade |
09:37:42 - 05-Sep-25 |