Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etfs-bloomb (0Y92) Share Price

Price €14.35 on 22-09-2025 at 18:15:24
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1,992.00 at €14.4948
Day's Volume: 0
Last Close: €14.35
Open: €0.00
ISIN: IE00BYYLVJ24
Day's Range €0.00 - €0.00
52wk Range: €13.2766 - €14.35
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs Etfs-bloomb (0Y92) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,992 €14.4948 OTC Trade
09:53:35 - 19-Sep-25
Unknown* 16,334 €14.4744 OTC Trade
09:06:14 - 09-Sep-25
Unknown* 1,433 €14.3637 OTC Trade
13:01:16 - 08-Sep-25
Unknown* 408 €14.3976 OTC Trade
09:37:42 - 05-Sep-25
Unknown* 408 €14.3971 OTC Trade
09:37:42 - 05-Sep-25
Unknown* 114 €13.9335 OTC Trade
12:58:57 - 20-Aug-25
Unknown* 114 €13.934 OTC Trade
12:58:57 - 20-Aug-25
Unknown* 3,000 €13.9739 OTC Trade
10:44:05 - 18-Aug-25
Unknown* 712 €14.007 OTC Trade
09:17:15 - 15-Aug-25
Unknown* 1,915 €14.4154 OTC Trade
13:32:31 - 30-Jul-25
See more Ubs Etfs-bloomb trades

Ubs Etfs-bloomb (0Y92) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 14.35 14.35 14.35 14.35 1,992
18th Sep 2025 (Thu) 14.35 14.35 14.35 14.35 0
17th Sep 2025 (Wed) 14.35 14.35 14.35 14.35 0
16th Sep 2025 (Tue) 14.35 14.35 14.35 14.35 0
15th Sep 2025 (Mon) 14.35 14.35 14.35 14.35 0
12th Sep 2025 (Fri) 14.35 14.35 14.35 14.35 0
11th Sep 2025 (Thu) 14.35 14.35 14.35 14.35 0
10th Sep 2025 (Wed) 14.35 14.35 14.35 14.35 0
9th Sep 2025 (Tue) 14.35 14.35 14.35 14.35 16,334
8th Sep 2025 (Mon) 14.35 14.35 14.35 14.35 1,433
5th Sep 2025 (Fri) 14.35 14.35 14.35 14.35 816
4th Sep 2025 (Thu) 14.35 14.35 14.35 14.35 0
3rd Sep 2025 (Wed) 14.35 14.35 14.35 14.35 0
2nd Sep 2025 (Tue) 14.35 14.35 14.35 14.35 0
1st Sep 2025 (Mon) 14.35 14.35 14.35 14.35 0
29th Aug 2025 (Fri) 14.35 14.35 14.35 14.35 0
28th Aug 2025 (Thu) 14.35 14.35 14.35 14.35 0
27th Aug 2025 (Wed) 14.35 14.35 14.35 14.35 0
26th Aug 2025 (Tue) 14.35 14.35 14.35 14.35 0
25th Aug 2025 (Mon) 14.35 14.35 14.35 14.35 0
22nd Aug 2025 (Fri) 14.35 14.35 14.35 14.35 0
See more Ubs Etfs-bloomb price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered