| Price | €5.389 on 29-09-2026 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €8.602 |
| Day's Volume: | 11,985 |
| Last Close: | €5.389 |
| Open: | €5.389 |
| ISIN: | IE00BYXPXL17 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.389 - €5.389 |
| Market Capitalisation: | €N/A |
| VWAP: | €8.637 |
| Shares in Issue: | N/A |
Ishs Vi-e.msci (0Y8R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8.602 | SI Trade |
15:32:57 - 29-Sep-26 |
| Unknown* | 11,985 | €8.637 | SI Trade |
08:05:09 - 29-Sep-26 |
| Unknown* | 0 | €8.65 | SI Trade |
08:04:53 - 29-Sep-26 |
| Unknown* | 12 | €8.622 | SI Trade |
16:27:00 - 28-Sep-26 |
| Unknown* | 1 | €8.63 | SI Trade |
16:26:31 - 28-Sep-26 |
| Unknown* | 6 | €8.635 | SI Trade |
16:26:30 - 28-Sep-26 |
| Unknown* | 1 | €8.641 | SI Trade |
16:18:30 - 28-Sep-26 |
| Unknown* | 8 | €8.635 | SI Trade |
16:18:30 - 28-Sep-26 |
| Unknown* | 11 | €8.625 | SI Trade |
16:17:12 - 28-Sep-26 |
| Unknown* | 1 | €8.639 | SI Trade |
16:16:53 - 28-Sep-26 |
Ishs Vi-e.msci (0Y8R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
