| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8.602 | SI Trade |
15:32:57 - 29-Sep-26 |
| Unknown* | 11,985 | €8.637 | SI Trade |
08:05:09 - 29-Sep-26 |
| Unknown* | 0 | €8.65 | SI Trade |
08:04:53 - 29-Sep-26 |
| Unknown* | 12 | €8.622 | SI Trade |
16:27:00 - 28-Sep-26 |
| Unknown* | 1 | €8.63 | SI Trade |
16:26:31 - 28-Sep-26 |
| Unknown* | 6 | €8.635 | SI Trade |
16:26:30 - 28-Sep-26 |
| Unknown* | 1 | €8.641 | SI Trade |
16:18:30 - 28-Sep-26 |
| Unknown* | 8 | €8.635 | SI Trade |
16:18:30 - 28-Sep-26 |
| Unknown* | 11 | €8.625 | SI Trade |
16:17:12 - 28-Sep-26 |
| Unknown* | 1 | €8.639 | SI Trade |
16:16:53 - 28-Sep-26 |
| Unknown* | 10 | €8.667 | SI Trade |
09:40:37 - 28-Sep-26 |
| Unknown* | 0 | €8.681 | SI Trade |
08:09:13 - 28-Sep-26 |
| Unknown* | 0 | €8.672 | SI Trade |
08:04:56 - 28-Sep-26 |
| Unknown* | 0 | €8.672 | SI Trade |
08:04:56 - 28-Sep-26 |
| Unknown* | 0 | €8.672 | SI Trade |
08:04:56 - 28-Sep-26 |
| Unknown* | 0 | €8.672 | SI Trade |
08:04:56 - 28-Sep-26 |
| Unknown* | 1 | €8.672 | SI Trade |
08:04:56 - 28-Sep-26 |
| Unknown* | 1 | €8.672 | SI Trade |
08:04:56 - 28-Sep-26 |
| Unknown* | 0 | €8.672 | SI Trade |
08:04:56 - 28-Sep-26 |
| Unknown* | 0 | €8.673 | SI Trade |
14:41:48 - 25-Sep-26 |
| Unknown* | 0 | €8.674 | SI Trade |
12:39:04 - 25-Sep-26 |
| Unknown* | 2 | €8.672 | SI Trade |
11:19:44 - 25-Sep-26 |
| Unknown* | 0 | €8.658 | SI Trade |
08:00:12 - 25-Sep-26 |
| Unknown* | 1 | €8.658 | SI Trade |
08:00:12 - 25-Sep-26 |
| Unknown* | 1 | €8.658 | SI Trade |
08:00:12 - 25-Sep-26 |
| Unknown* | 0 | €8.713 | SI Trade |
14:54:31 - 23-Sep-26 |
| Unknown* | 250 | €8.708 | SI Trade |
14:27:57 - 23-Sep-26 |
| Unknown* | 0 | €8.72 | SI Trade |
08:04:59 - 23-Sep-26 |
| Unknown* | 1 | €8.738 | SI Trade |
10:54:25 - 22-Sep-26 |
| Unknown* | 2 | €8.735 | SI Trade |
10:39:40 - 22-Sep-26 |
| Unknown* | 4 | €8.735 | SI Trade |
10:39:33 - 22-Sep-26 |
| Unknown* | 1 | €8.737 | SI Trade |
16:00:44 - 21-Sep-26 |
| Unknown* | 5 | €8.734 | SI Trade |
16:00:43 - 21-Sep-26 |
| Unknown* | 0 | €8.714 | SI Trade |
14:43:00 - 21-Sep-26 |
| Unknown* | 0 | €8.732 | SI Trade |
11:17:00 - 21-Sep-26 |
| Unknown* | 0 | €8.726 | SI Trade |
10:42:40 - 21-Sep-26 |
| Unknown* | 4,155 | €8.706 | SI Trade |
10:11:51 - 18-Sep-26 |
| Unknown* | -4,155 | €0.00 | SI Trade Correction |
10:11:51 - 18-Sep-26 |
| Unknown* | 4,155 | €0.00 | SI Trade |
10:11:51 - 18-Sep-26 |
| Unknown* | 1 | €8.737 | SI Trade |
09:02:19 - 18-Sep-26 |
| Unknown* | 1 | €8.75 | SI Trade |
08:00:07 - 18-Sep-26 |
| Unknown* | 1 | €8.75 | SI Trade |
08:00:07 - 18-Sep-26 |
| Unknown* | 168 | €8.774 | SI Trade |
14:51:59 - 17-Sep-26 |
| Unknown* | 500 | €8.767 | SI Trade |
11:17:52 - 17-Sep-26 |
| Unknown* | 0 | €8.781 | SI Trade |
08:03:45 - 17-Sep-26 |
| Unknown* | 0 | €8.783585 | SI Trade Currency Conversion |
15:45:51 - 16-Sep-26 |
| Unknown* | 3 | €8.786 | SI Trade |
09:00:15 - 16-Sep-26 |
| Unknown* | 1,250 | €8.79 | SI Trade |
12:59:44 - 15-Sep-26 |
| Unknown* | 7 | €8.771 | SI Trade |
09:05:44 - 15-Sep-26 |
| Unknown* | 0 | €8.779 | SI Trade |
08:34:07 - 15-Sep-26 |
| Unknown* | 0 | €8.761337 | SI Trade Currency Conversion |
08:33:07 - 15-Sep-26 |
| Unknown* | 0 | €8.79 | SI Trade |
14:10:54 - 14-Sep-26 |
| Unknown* | 0 | €8.748507 | SI Trade Currency Conversion |
14:10:49 - 14-Sep-26 |
| Unknown* | 9 | €8.792 | SI Trade |
12:41:32 - 14-Sep-26 |
| Unknown* | 1 | €8.786 | SI Trade |
12:41:10 - 14-Sep-26 |
| Unknown* | 1 | €8.784 | SI Trade |
12:32:47 - 14-Sep-26 |
| Unknown* | 3 | €8.785 | SI Trade |
12:32:45 - 14-Sep-26 |
| Unknown* | 3 | €8.786 | SI Trade |
12:32:44 - 14-Sep-26 |
| Unknown* | 0 | €8.792 | SI Trade |
12:32:43 - 14-Sep-26 |
| Unknown* | 0 | €8.784 | SI Trade |
10:50:05 - 14-Sep-26 |
| Unknown* | 2 | €8.783 | SI Trade |
10:45:13 - 14-Sep-26 |
| Unknown* | 3 | €8.783 | SI Trade |
10:45:08 - 14-Sep-26 |
| Unknown* | 3 | €8.784 | SI Trade |
10:45:06 - 14-Sep-26 |
| Unknown* | 3 | €8.785 | SI Trade |
10:45:01 - 14-Sep-26 |
| Unknown* | 3 | €8.786 | SI Trade |
10:45:00 - 14-Sep-26 |
| Unknown* | 1 | €8.788 | SI Trade |
10:45:00 - 14-Sep-26 |
| Unknown* | 1 | €8.783 | SI Trade |
09:27:46 - 14-Sep-26 |
| Unknown* | 3 | €8.783 | SI Trade |
09:27:45 - 14-Sep-26 |
| Unknown* | 0 | €8.782 | SI Trade |
09:27:44 - 14-Sep-26 |
| Unknown* | 1 | €8.774 | SI Trade |
08:04:53 - 14-Sep-26 |
| Unknown* | 0 | €8.76 | SI Trade |
08:04:53 - 14-Sep-26 |
| Unknown* | 0 | €8.774 | SI Trade |
08:04:53 - 14-Sep-26 |
| Unknown* | 0 | €8.739 | SI Trade |
08:04:58 - 11-Sep-26 |
| Unknown* | 1 | €8.735 | SI Trade |
08:04:48 - 11-Sep-26 |
| Unknown* | 0 | €8.735 | SI Trade |
08:04:48 - 11-Sep-26 |
| Unknown* | 1 | €8.735 | SI Trade |
08:04:47 - 11-Sep-26 |
| Unknown* | 0 | €8.750346 | SI Trade Currency Conversion |
14:48:03 - 10-Sep-26 |
| Unknown* | 0 | €8.732 | SI Trade |
14:48:02 - 10-Sep-26 |
| Unknown* | 0 | €8.75 | SI Trade |
08:04:59 - 10-Sep-26 |
| Unknown* | 1 | €8.728 | SI Trade |
15:24:57 - 09-Sep-26 |
| Unknown* | 2 | €8.728 | SI Trade |
15:24:56 - 09-Sep-26 |
| Unknown* | 0 | €8.716354 | SI Trade Currency Conversion |
14:52:26 - 09-Sep-26 |
| Unknown* | 0 | €8.733 | SI Trade |
14:50:56 - 09-Sep-26 |
| Unknown* | 0 | €8.758873 | SI Trade Currency Conversion |
14:23:10 - 09-Sep-26 |
| Unknown* | 0 | €8.758873 | SI Trade Currency Conversion |
14:23:08 - 09-Sep-26 |
| Unknown* | 7 | €8.759 | SI Trade |
14:14:47 - 09-Sep-26 |
| Unknown* | 3 | €8.779 | SI Trade |
16:22:15 - 08-Sep-26 |
| Unknown* | 4 | €8.779 | SI Trade |
16:22:15 - 08-Sep-26 |
| Unknown* | 0 | €8.79 | SI Trade |
15:46:56 - 08-Sep-26 |
| Unknown* | 1 | €8.791 | SI Trade |
15:46:51 - 08-Sep-26 |
| Unknown* | 48 | €8.812 | SI Trade |
13:50:36 - 08-Sep-26 |
| Unknown* | 34 | €8.804 | SI Trade |
12:17:56 - 08-Sep-26 |
| Unknown* | 0 | €8.80 | SI Trade |
08:40:06 - 08-Sep-26 |
| Unknown* | 2 | €8.80 | SI Trade |
08:39:57 - 08-Sep-26 |
| Unknown* | 2 | €8.80 | SI Trade |
08:39:54 - 08-Sep-26 |
| Unknown* | 2 | €8.799 | SI Trade |
08:39:32 - 08-Sep-26 |
| Unknown* | 2 | €8.80 | SI Trade |
08:39:31 - 08-Sep-26 |
| Unknown* | 2 | €8.80 | SI Trade |
08:39:26 - 08-Sep-26 |
| Unknown* | 2 | €8.80 | SI Trade |
08:39:24 - 08-Sep-26 |
| Unknown* | 2 | €8.799 | SI Trade |
08:39:24 - 08-Sep-26 |
| Unknown* | 2 | €8.80 | SI Trade |
08:39:18 - 08-Sep-26 |
| Unknown* | 2 | €8.80 | SI Trade |
08:37:51 - 08-Sep-26 |
| Unknown* | 1 | €8.80 | SI Trade |
08:34:54 - 08-Sep-26 |
| Unknown* | 0 | €8.812 | SI Trade |
08:05:05 - 08-Sep-26 |
| Unknown* | 0 | €8.812 | SI Trade |
08:05:05 - 08-Sep-26 |
| Unknown* | 2 | €8.809 | SI Trade |
15:52:07 - 07-Sep-26 |
| Unknown* | 0 | €8.828 | SI Trade |
10:08:17 - 07-Sep-26 |
| Unknown* | 3,632 | €8.8226 | OTC Trade |
09:28:56 - 07-Sep-26 |
| Unknown* | 1 | €8.843 | SI Trade |
08:05:02 - 07-Sep-26 |
| Unknown* | 0 | €8.843 | SI Trade |
08:05:02 - 07-Sep-26 |
| Unknown* | 0 | €8.843 | SI Trade |
08:05:02 - 07-Sep-26 |
| Unknown* | 0 | €8.843 | SI Trade |
08:05:02 - 07-Sep-26 |
| Unknown* | 0 | €8.908094 | SI Trade Currency Conversion |
08:01:49 - 07-Sep-26 |
| Unknown* | 0 | €8.849649 | SI Trade Currency Conversion |
08:00:00 - 07-Sep-26 |
| Unknown* | 0 | €8.874 | SI Trade |
16:24:24 - 04-Sep-26 |
| Unknown* | 0 | €8.887 | SI Trade |
15:18:59 - 04-Sep-26 |
| Unknown* | 0 | €8.900959 | SI Trade Currency Conversion |
15:18:57 - 04-Sep-26 |
| Unknown* | 0 | €8.914 | SI Trade |
08:05:09 - 04-Sep-26 |
| Unknown* | 1 | €8.914 | SI Trade |
08:05:09 - 04-Sep-26 |
| Unknown* | 0 | €8.898 | SI Trade |
14:42:04 - 03-Sep-26 |
| Unknown* | 0 | €8.882 | SI Trade |
08:04:50 - 03-Sep-26 |
| Unknown* | 0 | €8.884 | SI Trade |
14:39:29 - 02-Sep-26 |
| Unknown* | 1 | €8.884 | SI Trade |
14:15:24 - 02-Sep-26 |
| Unknown* | 2 | €8.886 | SI Trade |
14:15:24 - 02-Sep-26 |
| Unknown* | 0 | €8.90074 | SI Trade Currency Conversion |
10:42:16 - 02-Sep-26 |
| Unknown* | 1 | €8.901802 | SI Trade Currency Conversion |
10:42:15 - 02-Sep-26 |
| Unknown* | 0 | €8.910303 | SI Trade Currency Conversion |
10:42:15 - 02-Sep-26 |
| Unknown* | 1 | €8.874 | SI Trade |
10:08:08 - 02-Sep-26 |
| Unknown* | 1 | €8.883 | SI Trade |
09:43:29 - 02-Sep-26 |
| Unknown* | 0 | €8.883 | SI Trade |
09:43:01 - 02-Sep-26 |
| Unknown* | 1 | €8.896 | SI Trade |
16:19:34 - 01-Sep-26 |
| Unknown* | 0 | €8.933043 | SI Trade Currency Conversion |
15:16:31 - 01-Sep-26 |
| Unknown* | 0 | €8.914941 | SI Trade Currency Conversion |
15:14:18 - 01-Sep-26 |
| Unknown* | 1 | €8.889 | SI Trade |
10:02:09 - 01-Sep-26 |
| Unknown* | 0 | €8.923 | SI Trade |
08:37:00 - 01-Sep-26 |
| Unknown* | 0 | €8.919 | SI Trade |
08:37:00 - 01-Sep-26 |
| Unknown* | 2 | €8.913 | SI Trade |
08:05:19 - 01-Sep-26 |
| Unknown* | 2 | €8.924 | SI Trade |
08:05:19 - 01-Sep-26 |
| Unknown* | 0 | €8.924 | SI Trade |
08:05:14 - 01-Sep-26 |
| Unknown* | 0 | €8.935 | SI Trade |
15:39:03 - 28-Aug-26 |
| Unknown* | 1 | €8.932 | SI Trade |
08:03:00 - 28-Aug-26 |
| Unknown* | 1 | €8.932 | SI Trade |
08:03:00 - 28-Aug-26 |
| Unknown* | 16,090 | €8.893 | SI Trade |
11:47:55 - 27-Aug-26 |
| Unknown* | 0 | €8.936 | SI Trade |
15:33:29 - 26-Aug-26 |
| Unknown* | 0 | €8.938 | SI Trade |
14:39:28 - 26-Aug-26 |
| Unknown* | 0 | €8.933698 | SI Trade Currency Conversion |
12:19:08 - 26-Aug-26 |
| Unknown* | 0 | €8.918754 | SI Trade Currency Conversion |
12:16:30 - 26-Aug-26 |
| Unknown* | 2 | €8.917 | SI Trade |
15:39:29 - 25-Aug-26 |
| Unknown* | 0 | €8.927 | SI Trade |
15:29:37 - 25-Aug-26 |
| Unknown* | 1 | €8.927 | SI Trade |
15:29:29 - 25-Aug-26 |
| Unknown* | 2 | €8.918 | SI Trade |
14:32:05 - 25-Aug-26 |
| Unknown* | 7 | €8.895 | SI Trade |
14:41:17 - 24-Aug-26 |
| Unknown* | 0 | €8.905148 | SI Trade Currency Conversion |
09:50:20 - 24-Aug-26 |
| Unknown* | 0 | €8.90 | SI Trade |
09:50:19 - 24-Aug-26 |
| Unknown* | 0 | €8.892 | SI Trade |
08:37:08 - 24-Aug-26 |
| Unknown* | 0 | €8.896 | SI Trade |
08:05:04 - 24-Aug-26 |
| Unknown* | 0 | €8.896 | SI Trade |
08:05:04 - 24-Aug-26 |
| Unknown* | 0 | €8.909428 | SI Trade Currency Conversion |
08:03:03 - 24-Aug-26 |
| Unknown* | 0 | €8.923335 | SI Trade Currency Conversion |
08:01:38 - 24-Aug-26 |
| Unknown* | 0 | €8.865 | SI Trade |
11:26:21 - 21-Aug-26 |
| Unknown* | 1 | €8.853 | SI Trade |
08:00:06 - 21-Aug-26 |
| Unknown* | 1 | €8.853 | SI Trade |
08:00:06 - 21-Aug-26 |
| Unknown* | 8 | €8.88 | SI Trade |
10:48:44 - 20-Aug-26 |
| Unknown* | 1 | €8.885 | SI Trade |
08:00:03 - 20-Aug-26 |
| Unknown* | 561 | €8.8652 | SI Trade |
15:48:23 - 18-Aug-26 |
| Unknown* | 2 | €8.82 | SI Trade |
08:07:20 - 18-Aug-26 |
| Unknown* | 7 | €8.857 | SI Trade |
11:34:31 - 17-Aug-26 |
| Unknown* | 4 | €8.856 | SI Trade |
11:34:29 - 17-Aug-26 |
| Unknown* | 16 | €8.856 | SI Trade |
10:36:41 - 17-Aug-26 |
| Unknown* | 5 | €8.858 | SI Trade |
10:17:13 - 17-Aug-26 |
| Unknown* | 1 | €8.852 | SI Trade |
10:16:06 - 17-Aug-26 |
| Unknown* | 20 | €8.85 | SI Trade |
10:02:02 - 17-Aug-26 |
| Unknown* | 1 | €8.864 | SI Trade |
08:11:04 - 17-Aug-26 |
| Unknown* | 2 | €8.87 | SI Trade |
08:08:44 - 17-Aug-26 |
| Unknown* | 9 | €8.863 | SI Trade |
08:08:44 - 17-Aug-26 |
| Unknown* | 0 | €8.877 | SI Trade |
08:05:06 - 17-Aug-26 |
| Unknown* | 1 | €8.877 | SI Trade |
08:05:06 - 17-Aug-26 |
| Unknown* | 2 | €8.877 | SI Trade |
08:05:06 - 17-Aug-26 |
| Unknown* | 0 | €8.877 | SI Trade |
08:05:06 - 17-Aug-26 |
| Unknown* | 0 | €8.87779 | SI Trade Currency Conversion |
08:00:01 - 17-Aug-26 |
| Unknown* | 10 | €8.90 | SI Trade |
13:58:48 - 14-Aug-26 |
| Unknown* | 0 | €8.91 | SI Trade |
08:00:21 - 14-Aug-26 |
| Unknown* | 1 | €8.91 | SI Trade |
08:00:21 - 14-Aug-26 |
| Unknown* | 0 | €8.906 | SI Trade |
15:21:35 - 13-Aug-26 |
| Unknown* | 22 | €8.873 | SI Trade |
11:02:39 - 13-Aug-26 |
| Unknown* | 0 | €8.871 | SI Trade |
10:06:23 - 13-Aug-26 |
| Unknown* | 10 | €8.869 | SI Trade |
10:06:23 - 13-Aug-26 |
| Unknown* | 11 | €8.869 | SI Trade |
10:05:09 - 13-Aug-26 |
| Unknown* | 0 | €8.867562 | SI Trade Currency Conversion |
08:41:04 - 13-Aug-26 |
| Unknown* | 1 | €8.856 | SI Trade |
09:27:17 - 12-Aug-26 |
| Unknown* | 1,125 | €8.855 | SI Trade |
08:36:05 - 12-Aug-26 |
| Unknown* | 45 | €8.855 | SI Trade |
08:36:05 - 12-Aug-26 |
| Unknown* | 45 | €8.855 | SI Trade |
08:36:04 - 12-Aug-26 |
| Unknown* | 45 | €8.855 | SI Trade |
08:35:53 - 12-Aug-26 |
| Unknown* | 45 | €8.855 | SI Trade |
08:35:52 - 12-Aug-26 |
| Unknown* | 45 | €8.855 | SI Trade |
08:35:50 - 12-Aug-26 |
| Unknown* | 1 | €8.873 | SI Trade |
16:24:31 - 11-Aug-26 |
| Unknown* | 18 | €8.881 | SI Trade |
11:49:21 - 11-Aug-26 |
| Unknown* | 23 | €8.882 | SI Trade |
11:49:11 - 11-Aug-26 |
| Unknown* | 23 | €8.881 | SI Trade |
11:49:11 - 11-Aug-26 |