| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8.463 | SI Trade |
08:04:55 - 21-May-26 |
| Unknown* | 0 | €8.456 | SI Trade |
08:04:45 - 21-May-26 |
| Unknown* | 0 | €8.488 | SI Trade |
13:12:53 - 20-May-26 |
| Unknown* | 0 | €8.477 | SI Trade |
11:06:53 - 20-May-26 |
| Unknown* | 0 | €8.463 | SI Trade |
09:12:39 - 20-May-26 |
| Unknown* | 1 | €8.522 | SI Trade |
16:03:20 - 19-May-26 |
| Unknown* | 0 | €8.525 | SI Trade |
15:39:23 - 19-May-26 |
| Unknown* | 3 | €8.524 | SI Trade |
15:39:23 - 19-May-26 |
| Unknown* | 3 | €8.525 | SI Trade |
15:26:51 - 19-May-26 |
| Unknown* | 4 | €8.485 | SI Trade |
10:52:29 - 19-May-26 |
| Unknown* | 1 | €8.486 | SI Trade |
10:40:14 - 19-May-26 |
| Unknown* | 2 | €8.491 | SI Trade |
09:56:10 - 19-May-26 |
| Unknown* | 0 | €8.496778 | SI Trade Currency Conversion |
08:56:08 - 19-May-26 |
| Unknown* | 0 | €8.469446 | SI Trade Currency Conversion |
08:25:38 - 19-May-26 |
| Unknown* | 0 | €8.482 | SI Trade |
08:04:57 - 19-May-26 |
| Unknown* | 0 | €8.482 | SI Trade |
08:04:57 - 19-May-26 |
| Unknown* | 1 | €8.482 | SI Trade |
08:04:57 - 19-May-26 |
| Unknown* | 1 | €8.419 | SI Trade |
06:39:36 - 19-May-26 |
| Unknown* | 1 | €8.419 | SI Trade |
06:39:36 - 19-May-26 |
| Unknown* | 2 | €8.419 | SI Trade |
06:39:35 - 19-May-26 |
| Unknown* | 2 | €8.419 | SI Trade |
06:39:35 - 19-May-26 |
| Unknown* | 1 | €8.343722 | SI Trade Currency Conversion |
06:32:54 - 19-May-26 |
| Unknown* | 1 | €8.343722 | SI Trade Currency Conversion |
06:32:54 - 19-May-26 |
| Unknown* | 0 | €8.343722 | SI Trade Currency Conversion |
06:32:53 - 19-May-26 |
| Unknown* | 0 | €8.343722 | SI Trade Currency Conversion |
06:32:53 - 19-May-26 |
| Unknown* | 0 | €8.334 | SI Trade |
08:27:17 - 18-May-26 |
| Unknown* | 0 | €8.342 | SI Trade |
08:05:10 - 18-May-26 |
| Unknown* | 0 | €8.342 | SI Trade |
08:05:02 - 18-May-26 |
| Unknown* | 0 | €8.333 | SI Trade |
08:05:02 - 18-May-26 |
| Unknown* | 0 | €8.342 | SI Trade |
08:05:02 - 18-May-26 |
| Unknown* | 0 | €8.342 | SI Trade |
08:05:02 - 18-May-26 |
| Unknown* | 0 | €8.342 | SI Trade |
08:05:02 - 18-May-26 |
| Unknown* | 0 | €8.341589 | SI Trade Currency Conversion |
08:00:00 - 18-May-26 |
| Unknown* | 1 | €8.328465 | SI Trade Currency Conversion |
08:00:00 - 18-May-26 |
| Unknown* | 0 | €8.379033 | SI Trade Currency Conversion |
14:44:52 - 15-May-26 |
| Unknown* | 0 | €8.373567 | SI Trade Currency Conversion |
14:34:03 - 15-May-26 |
| Unknown* | 437 | €8.367 | SI Trade |
09:55:01 - 15-May-26 |
| Unknown* | 76 | €8.366 | SI Trade |
09:48:46 - 15-May-26 |
| Unknown* | 0 | €8.369 | SI Trade |
14:22:10 - 14-May-26 |
| Unknown* | 7,273 | €8.3606 | SI Trade |
10:52:38 - 14-May-26 |
| Unknown* | 0 | €8.35 | SI Trade |
09:46:34 - 14-May-26 |
| Unknown* | 2 | €8.35 | SI Trade |
08:30:04 - 14-May-26 |
| Unknown* | 0 | €8.317 | SI Trade |
08:04:47 - 13-May-26 |
| Unknown* | 0 | €8.317 | SI Trade |
08:04:47 - 13-May-26 |
| Unknown* | 0 | €8.317 | SI Trade |
08:04:47 - 13-May-26 |
| Unknown* | 1 | €8.307 | SI Trade |
16:22:01 - 12-May-26 |
| Unknown* | 1 | €8.306 | SI Trade |
16:21:35 - 12-May-26 |
| Unknown* | 1 | €8.306 | SI Trade |
16:21:04 - 12-May-26 |
| Unknown* | 124 | €8.303 | SI Trade |
16:19:54 - 12-May-26 |
| Unknown* | 1 | €8.29 | SI Trade |
12:51:44 - 12-May-26 |
| Unknown* | 14 | €8.284 | SI Trade |
11:06:32 - 12-May-26 |
| Unknown* | 0 | €8.291961 | SI Trade Currency Conversion |
10:40:56 - 12-May-26 |
| Unknown* | 8 | €8.283 | SI Trade |
10:13:36 - 12-May-26 |
| Unknown* | 3 | €8.273 | SI Trade |
08:14:32 - 12-May-26 |
| Unknown* | 3 | €8.31 | SI Trade |
14:16:43 - 11-May-26 |
| Unknown* | 2 | €8.303 | SI Trade |
14:15:46 - 11-May-26 |
| Unknown* | 0 | €8.292 | SI Trade |
08:04:47 - 11-May-26 |
| Unknown* | 3 | €8.292 | SI Trade |
08:04:47 - 11-May-26 |
| Unknown* | 2 | €8.292 | SI Trade |
08:04:47 - 11-May-26 |
| Unknown* | 1 | €8.292 | SI Trade |
08:04:47 - 11-May-26 |
| Unknown* | 0 | €8.292 | SI Trade |
08:04:47 - 11-May-26 |
| Unknown* | 0 | €8.292 | SI Trade |
08:04:47 - 11-May-26 |
| Unknown* | 0 | €8.292 | SI Trade |
08:04:47 - 11-May-26 |
| Unknown* | 1 | €8.327 | SI Trade |
13:23:35 - 08-May-26 |
| Unknown* | 1 | €8.326 | SI Trade |
13:23:35 - 08-May-26 |
| Unknown* | 0 | €8.326 | SI Trade |
11:17:57 - 08-May-26 |
| Unknown* | 3,247 | €8.301 | SI Trade |
10:12:04 - 08-May-26 |
| Unknown* | -3,247 | €0.00 | SI Trade Correction |
10:12:04 - 08-May-26 |
| Unknown* | 3,247 | €0.00 | SI Trade |
10:12:04 - 08-May-26 |
| Unknown* | 0 | €8.316 | SI Trade |
11:45:16 - 07-May-26 |
| Unknown* | 0 | €8.326 | SI Trade |
10:02:44 - 07-May-26 |
| Unknown* | 0 | €8.338 | SI Trade |
08:05:13 - 07-May-26 |
| Unknown* | 0 | €8.344 | SI Trade |
08:04:52 - 07-May-26 |
| Unknown* | 1,000 | €8.33 | SI Trade |
14:51:50 - 06-May-26 |
| Unknown* | 1 | €8.364 | SI Trade |
12:23:14 - 06-May-26 |
| Unknown* | 0 | €8.372 | SI Trade |
11:57:56 - 06-May-26 |
| Unknown* | 0 | €8.375136 | SI Trade Currency Conversion |
11:57:56 - 06-May-26 |
| Unknown* | 0 | €8.369 | SI Trade |
08:05:04 - 06-May-26 |
| Unknown* | 8 | €8.341 | SI Trade |
15:54:02 - 05-May-26 |
| Unknown* | 17 | €8.334 | SI Trade |
15:32:42 - 05-May-26 |
| Unknown* | 2 | €8.348 | SI Trade |
14:36:58 - 05-May-26 |
| Unknown* | 1 | €8.363 | SI Trade |
14:28:34 - 05-May-26 |
| Unknown* | 2 | €8.359 | SI Trade |
14:21:17 - 05-May-26 |
| Unknown* | 19 | €8.348 | SI Trade |
14:04:18 - 05-May-26 |
| Unknown* | 2 | €8.347 | SI Trade |
14:04:00 - 05-May-26 |
| Unknown* | 2 | €8.346 | SI Trade |
14:03:37 - 05-May-26 |
| Unknown* | 2 | €8.346 | SI Trade |
14:03:34 - 05-May-26 |
| Unknown* | 2 | €8.346 | SI Trade |
14:03:32 - 05-May-26 |
| Unknown* | 2 | €8.348 | SI Trade |
14:03:24 - 05-May-26 |
| Unknown* | 1 | €8.358 | SI Trade |
14:03:24 - 05-May-26 |
| Unknown* | 29 | €8.358 | SI Trade |
11:43:18 - 05-May-26 |
| Unknown* | 2 | €8.357 | SI Trade |
11:33:42 - 05-May-26 |
| Unknown* | 1 | €8.356 | SI Trade |
11:26:09 - 05-May-26 |
| Unknown* | 1,775 | €8.3537 | OTC Trade |
11:20:50 - 05-May-26 |
| Unknown* | 1 | €8.357 | SI Trade |
11:08:18 - 05-May-26 |
| Unknown* | 2 | €8.356 | SI Trade |
10:24:59 - 05-May-26 |
| Unknown* | 40,320 | €8.3519 | SI Trade |
09:46:20 - 05-May-26 |
| Unknown* | 8 | €8.355 | SI Trade |
09:46:07 - 05-May-26 |
| Unknown* | 1 | €8.358 | SI Trade |
09:33:13 - 05-May-26 |
| Unknown* | 8 | €8.36 | SI Trade |
08:41:48 - 05-May-26 |
| Unknown* | 0 | €8.351 | SI Trade |
08:04:58 - 05-May-26 |
| Unknown* | 0 | €8.311 | SI Trade |
10:49:52 - 30-Apr-26 |
| Unknown* | 0 | €8.309 | SI Trade |
10:46:11 - 30-Apr-26 |
| Unknown* | 749 | €8.309 | SI Trade |
10:46:11 - 30-Apr-26 |
| Unknown* | 0 | €8.30 | SI Trade |
08:36:01 - 30-Apr-26 |
| Unknown* | 0 | €8.301 | SI Trade |
08:09:48 - 30-Apr-26 |
| Unknown* | 1 | €8.30 | SI Trade |
08:09:40 - 30-Apr-26 |
| Unknown* | 9,170 | €8.3214 | SI Trade |
15:05:31 - 29-Apr-26 |
| Unknown* | 1 | €8.322 | SI Trade |
10:02:05 - 29-Apr-26 |
| Unknown* | 3 | €8.357 | SI Trade |
16:26:17 - 28-Apr-26 |
| Unknown* | 1 | €8.356 | SI Trade |
16:25:54 - 28-Apr-26 |
| Unknown* | 1 | €8.355 | SI Trade |
16:25:49 - 28-Apr-26 |
| Unknown* | 2 | €8.335 | SI Trade |
12:57:51 - 28-Apr-26 |
| Unknown* | 10 | €8.334 | SI Trade |
11:12:38 - 28-Apr-26 |
| Unknown* | 0 | €8.358726 | SI Trade Currency Conversion |
10:45:48 - 28-Apr-26 |
| Unknown* | 0 | €8.336 | SI Trade |
10:45:28 - 28-Apr-26 |
| Unknown* | 0 | €8.357641 | SI Trade Currency Conversion |
10:34:00 - 28-Apr-26 |
| Unknown* | 0 | €8.335 | SI Trade |
10:31:01 - 28-Apr-26 |
| Unknown* | 607 | €8.333 | SI Trade |
10:22:37 - 28-Apr-26 |
| Unknown* | 1 | €8.334 | SI Trade |
10:18:57 - 28-Apr-26 |
| Unknown* | 344 | €8.33 | SI Trade |
10:17:05 - 28-Apr-26 |
| Unknown* | 44 | €8.332 | SI Trade |
10:14:05 - 28-Apr-26 |
| Unknown* | 12 | €8.324 | SI Trade |
09:24:53 - 28-Apr-26 |
| Unknown* | 0 | €8.335936 | SI Trade Currency Conversion |
08:01:18 - 28-Apr-26 |
| Unknown* | 0 | €8.335936 | SI Trade Currency Conversion |
08:01:01 - 28-Apr-26 |
| Unknown* | 31 | €8.332 | SI Trade |
13:53:44 - 27-Apr-26 |
| Unknown* | 0 | €8.347 | SI Trade |
08:04:57 - 27-Apr-26 |
| Unknown* | 0 | €8.347 | SI Trade |
08:04:57 - 27-Apr-26 |
| Unknown* | 1 | €8.347 | SI Trade |
08:04:57 - 27-Apr-26 |
| Unknown* | 1 | €8.347 | SI Trade |
08:04:57 - 27-Apr-26 |
| Unknown* | 0 | €8.347 | SI Trade |
08:04:57 - 27-Apr-26 |
| Unknown* | 3,500 | €8.343 | SI Trade |
15:07:24 - 24-Apr-26 |
| Unknown* | 0 | €8.369 | SI Trade |
10:36:50 - 24-Apr-26 |
| Unknown* | 50 | €8.365 | SI Trade |
11:29:32 - 23-Apr-26 |
| Unknown* | 500 | €8.366 | SI Trade |
09:50:23 - 23-Apr-26 |
| Unknown* | 0 | €8.36 | SI Trade |
08:05:08 - 23-Apr-26 |
| Unknown* | 0 | €8.40 | SI Trade |
15:32:38 - 22-Apr-26 |
| Unknown* | 5 | €8.432 | SI Trade |
08:10:49 - 22-Apr-26 |
| Unknown* | 0 | €8.432 | SI Trade |
08:04:52 - 22-Apr-26 |
| Unknown* | 0 | €8.477319 | SI Trade Currency Conversion |
08:01:52 - 22-Apr-26 |
| Unknown* | 0 | €8.47841 | SI Trade Currency Conversion |
08:01:51 - 22-Apr-26 |
| Unknown* | 20 | €8.444 | SI Trade |
14:57:21 - 21-Apr-26 |
| Unknown* | 30 | €8.442 | SI Trade |
14:47:06 - 21-Apr-26 |
| Unknown* | 7,500 | €8.4304 | SI Trade |
14:41:21 - 21-Apr-26 |
| Unknown* | 5 | €8.465 | SI Trade |
13:57:46 - 21-Apr-26 |
| Unknown* | 1 | €8.48 | SI Trade |
13:02:28 - 21-Apr-26 |
| Unknown* | 1 | €8.482 | SI Trade |
12:43:15 - 21-Apr-26 |
| Unknown* | 1 | €8.482 | SI Trade |
11:53:16 - 21-Apr-26 |
| Unknown* | 1 | €8.478 | SI Trade |
11:44:42 - 21-Apr-26 |
| Unknown* | 3,540 | €8.474 | SI Trade |
11:15:39 - 21-Apr-26 |
| Unknown* | 1 | €8.481 | SI Trade |
11:13:13 - 21-Apr-26 |
| Unknown* | 12 | €8.477 | SI Trade |
10:50:04 - 21-Apr-26 |
| Unknown* | 1 | €8.475 | SI Trade |
10:40:47 - 21-Apr-26 |
| Unknown* | 1 | €8.475 | SI Trade |
10:19:30 - 21-Apr-26 |
| Unknown* | 18,900 | €8.4721 | SI Trade |
10:01:34 - 21-Apr-26 |
| Unknown* | 1 | €8.476 | SI Trade |
09:41:35 - 21-Apr-26 |
| Unknown* | 1 | €8.456 | SI Trade |
08:04:55 - 21-Apr-26 |
| Unknown* | 0 | €8.474 | SI Trade |
08:04:55 - 21-Apr-26 |
| Unknown* | 3 | €8.492 | SI Trade |
15:07:53 - 20-Apr-26 |
| Unknown* | 7 | €8.461 | SI Trade |
14:07:42 - 20-Apr-26 |
| Unknown* | 10 | €8.461 | SI Trade |
13:57:07 - 20-Apr-26 |
| Unknown* | 2,000 | €8.4667 | SI Trade |
10:22:14 - 20-Apr-26 |
| Unknown* | 750 | €8.4844 | OTC Trade |
14:06:42 - 17-Apr-26 |
| Unknown* | 1,970 | €8.457 | SI Trade |
10:26:00 - 17-Apr-26 |
| Unknown* | -1,970 | €0.00 | SI Trade Correction |
10:26:00 - 17-Apr-26 |
| Unknown* | 1,970 | €0.00 | SI Trade |
10:26:00 - 17-Apr-26 |
| Unknown* | 17,821 | €8.46 | SI Trade |
09:30:46 - 17-Apr-26 |
| Unknown* | 127 | €8.443 | SI Trade |
16:22:30 - 16-Apr-26 |
| Unknown* | 2,011 | €8.4494 | SI Trade |
15:11:33 - 16-Apr-26 |
| Unknown* | 0 | €8.45 | SI Trade |
15:02:01 - 16-Apr-26 |
| Unknown* | 0 | €8.423 | SI Trade |
11:53:28 - 16-Apr-26 |
| Unknown* | 0 | €8.41 | SI Trade |
10:58:26 - 16-Apr-26 |
| Unknown* | 1 | €8.41 | SI Trade |
10:58:26 - 16-Apr-26 |
| Unknown* | 0 | €8.429 | SI Trade |
08:04:45 - 16-Apr-26 |
| Unknown* | 0 | €8.404 | SI Trade |
15:50:44 - 15-Apr-26 |
| Unknown* | 1 | €8.415 | SI Trade |
09:52:30 - 15-Apr-26 |
| Unknown* | 9 | €8.403 | SI Trade |
12:41:31 - 14-Apr-26 |
| Unknown* | 1 | €8.403 | SI Trade |
11:50:24 - 14-Apr-26 |
| Unknown* | 2 | €8.40 | SI Trade |
11:43:25 - 14-Apr-26 |
| Unknown* | 1 | €8.41 | SI Trade |
10:07:08 - 14-Apr-26 |
| Unknown* | 1 | €8.413 | SI Trade |
09:11:27 - 14-Apr-26 |
| Unknown* | 0 | €8.408 | SI Trade |
08:04:57 - 14-Apr-26 |
| Unknown* | 1 | €8.417 | SI Trade |
08:04:56 - 14-Apr-26 |
| Unknown* | 0 | €8.426273 | SI Trade Currency Conversion |
08:00:28 - 14-Apr-26 |
| Unknown* | 0 | €8.470759 | SI Trade Currency Conversion |
08:00:26 - 14-Apr-26 |
| Unknown* | 1 | €8.365 | SI Trade |
14:33:21 - 13-Apr-26 |
| Unknown* | 3,201 | €8.361 | Negotiated Trade |
12:16:00 - 13-Apr-26 |
| Unknown* | 64 | €8.353 | SI Trade |
11:17:09 - 13-Apr-26 |
| Unknown* | 2 | €8.37 | SI Trade |
08:05:12 - 13-Apr-26 |
| Unknown* | 0 | €8.37 | SI Trade |
08:05:12 - 13-Apr-26 |
| Unknown* | 0 | €8.37 | SI Trade |
08:05:12 - 13-Apr-26 |
| Unknown* | 0 | €8.37 | SI Trade |
08:05:12 - 13-Apr-26 |
| Unknown* | 1,460 | €8.3957 | SI Trade |
16:13:32 - 10-Apr-26 |
| Unknown* | 0 | €8.464 | SI Trade |
13:21:57 - 10-Apr-26 |
| Unknown* | 5,400 | €8.4641 | OTC Trade |
10:47:16 - 10-Apr-26 |
| Unknown* | 1,500 | €8.4469 | OTC Trade |
08:06:15 - 10-Apr-26 |
| Unknown* | 0 | €8.510245 | SI Trade Currency Conversion |
08:00:58 - 10-Apr-26 |
| Unknown* | 0 | €8.49 | SI Trade |
08:00:31 - 10-Apr-26 |
| Unknown* | 0 | €8.49 | SI Trade |
08:00:31 - 10-Apr-26 |
| Unknown* | 0 | €8.466 | SI Trade |
14:04:28 - 09-Apr-26 |