| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €8.583 | SI Trade |
12:45:45 - 10-Jul-26 |
| Unknown* | 1 | €8.573 | SI Trade |
09:41:09 - 10-Jul-26 |
| Unknown* | 1 | €8.58 | SI Trade |
08:19:05 - 10-Jul-26 |
| Unknown* | 0 | €8.58 | SI Trade |
08:18:59 - 10-Jul-26 |
| Unknown* | 5 | €8.573 | SI Trade |
08:05:11 - 10-Jul-26 |
| Unknown* | 0 | €8.596 | SI Trade |
08:00:03 - 10-Jul-26 |
| Unknown* | 1 | €8.596 | SI Trade |
08:00:03 - 10-Jul-26 |
| Unknown* | 0 | €8.596 | SI Trade |
08:00:03 - 10-Jul-26 |
| Unknown* | 0 | €8.578 | SI Trade |
12:04:53 - 09-Jul-26 |
| Unknown* | 0 | €8.567421 | SI Trade Currency Conversion |
10:46:45 - 09-Jul-26 |
| Unknown* | 0 | €8.571 | SI Trade |
10:46:29 - 09-Jul-26 |
| Unknown* | 30 | €8.579 | SI Trade |
08:57:32 - 09-Jul-26 |
| Unknown* | 5 | €8.614 | SI Trade |
13:12:36 - 08-Jul-26 |
| Unknown* | 0 | €8.591 | SI Trade |
10:33:26 - 08-Jul-26 |
| Unknown* | 0 | €8.591 | SI Trade |
10:33:26 - 08-Jul-26 |
| Unknown* | 278 | €8.591 | SI Trade |
10:33:26 - 08-Jul-26 |
| Unknown* | 51 | €8.623 | SI Trade |
08:56:02 - 08-Jul-26 |
| Unknown* | 55 | €8.623 | SI Trade |
08:55:47 - 08-Jul-26 |
| Unknown* | 55 | €8.623 | SI Trade |
08:55:46 - 08-Jul-26 |
| Unknown* | 55 | €8.623 | SI Trade |
08:55:41 - 08-Jul-26 |
| Unknown* | 6 | €8.623 | SI Trade |
08:55:38 - 08-Jul-26 |
| Unknown* | 6 | €8.623 | SI Trade |
08:55:38 - 08-Jul-26 |
| Unknown* | 6 | €8.623 | SI Trade |
08:55:29 - 08-Jul-26 |
| Unknown* | 6 | €8.623 | SI Trade |
08:55:26 - 08-Jul-26 |
| Unknown* | 6 | €8.62 | SI Trade |
08:55:25 - 08-Jul-26 |
| Unknown* | 1 | €8.619 | SI Trade |
08:55:20 - 08-Jul-26 |
| Unknown* | 0 | €8.619 | SI Trade |
08:05:07 - 08-Jul-26 |
| Unknown* | 3 | €8.672 | SI Trade |
15:46:14 - 07-Jul-26 |
| Unknown* | 2 | €8.663 | SI Trade |
15:36:56 - 07-Jul-26 |
| Unknown* | 2 | €8.664 | SI Trade |
14:55:00 - 07-Jul-26 |
| Unknown* | 0 | €8.68896 | SI Trade Currency Conversion |
14:45:31 - 07-Jul-26 |
| Unknown* | 16 | €8.653 | SI Trade |
14:35:53 - 07-Jul-26 |
| Unknown* | 0 | €8.623841 | SI Trade Currency Conversion |
14:31:48 - 07-Jul-26 |
| Unknown* | 1 | €8.639 | SI Trade |
14:30:04 - 07-Jul-26 |
| Unknown* | 12 | €8.614 | SI Trade |
13:06:18 - 07-Jul-26 |
| Unknown* | 11 | €8.611 | SI Trade |
12:54:54 - 07-Jul-26 |
| Unknown* | 1 | €8.609 | SI Trade |
12:41:44 - 07-Jul-26 |
| Unknown* | 1 | €8.607 | SI Trade |
12:32:58 - 07-Jul-26 |
| Unknown* | 2 | €8.602 | SI Trade |
11:51:07 - 07-Jul-26 |
| Unknown* | 1 | €8.603 | SI Trade |
10:58:38 - 07-Jul-26 |
| Unknown* | 1 | €8.602 | SI Trade |
10:51:12 - 07-Jul-26 |
| Unknown* | 129 | €8.597 | SI Trade |
10:05:14 - 07-Jul-26 |
| Unknown* | 50 | €8.60 | SI Trade |
09:42:33 - 07-Jul-26 |
| Unknown* | 2 | €8.599 | SI Trade |
08:04:46 - 07-Jul-26 |
| Unknown* | 6,630 | €8.6059 | SI Trade |
12:08:06 - 06-Jul-26 |
| Unknown* | 0 | €8.607088 | SI Trade Currency Conversion |
08:44:19 - 06-Jul-26 |
| Unknown* | 0 | €8.607 | SI Trade |
08:43:59 - 06-Jul-26 |
| Unknown* | 0 | €8.619 | SI Trade |
08:05:00 - 06-Jul-26 |
| Unknown* | 0 | €8.619 | SI Trade |
08:05:00 - 06-Jul-26 |
| Unknown* | 0 | €8.619 | SI Trade |
08:05:00 - 06-Jul-26 |
| Unknown* | 0 | €8.618529 | SI Trade Currency Conversion |
09:04:17 - 03-Jul-26 |
| Unknown* | 1 | €8.575 | SI Trade |
15:48:07 - 02-Jul-26 |
| Unknown* | 0 | €8.522 | SI Trade |
13:47:06 - 02-Jul-26 |
| Unknown* | 11 | €8.522 | SI Trade |
13:47:06 - 02-Jul-26 |
| Unknown* | 0 | €8.497833 | SI Trade Currency Conversion |
12:42:38 - 02-Jul-26 |
| Unknown* | 1,640 | €8.516 | SI Trade |
11:07:06 - 02-Jul-26 |
| Unknown* | 0 | €8.46 | SI Trade |
15:03:43 - 01-Jul-26 |
| Unknown* | 642 | €8.46 | SI Trade |
15:03:43 - 01-Jul-26 |
| Unknown* | 0 | €8.44 | SI Trade |
11:54:17 - 01-Jul-26 |
| Unknown* | 0 | €8.433 | SI Trade |
08:48:52 - 01-Jul-26 |
| Unknown* | 3 | €8.48 | SI Trade |
08:05:02 - 01-Jul-26 |
| Unknown* | 2 | €8.442 | SI Trade |
16:07:27 - 30-Jun-26 |
| Unknown* | 0 | €8.464 | SI Trade |
08:52:47 - 30-Jun-26 |
| Unknown* | 0 | €8.471456 | SI Trade Currency Conversion |
08:52:22 - 30-Jun-26 |
| Unknown* | 1 | €8.464 | SI Trade |
08:40:18 - 30-Jun-26 |
| Unknown* | 0 | €8.447 | SI Trade |
08:31:37 - 29-Jun-26 |
| Unknown* | 0 | €8.425081 | SI Trade Currency Conversion |
08:31:34 - 29-Jun-26 |
| Unknown* | 0 | €8.466 | SI Trade |
08:05:13 - 29-Jun-26 |
| Unknown* | 0 | €8.466 | SI Trade |
08:05:13 - 29-Jun-26 |
| Unknown* | 0 | €8.466 | SI Trade |
08:05:13 - 29-Jun-26 |
| Unknown* | 1,400 | €8.37 | SI Trade |
12:29:56 - 26-Jun-26 |
| Unknown* | 6,000 | €8.3803 | SI Trade |
09:16:46 - 26-Jun-26 |
| Unknown* | 1 | €8.38 | SI Trade |
08:15:00 - 26-Jun-26 |
| Unknown* | 0 | €8.38 | SI Trade |
08:14:55 - 26-Jun-26 |
| Unknown* | 5 | €8.393 | SI Trade |
08:04:55 - 26-Jun-26 |
| Unknown* | 0 | €8.378 | SI Trade |
08:04:55 - 26-Jun-26 |
| Unknown* | 0 | €8.374 | SI Trade |
13:09:55 - 25-Jun-26 |
| Unknown* | 0 | €8.38993 | SI Trade Currency Conversion |
13:09:53 - 25-Jun-26 |
| Unknown* | 0 | €8.388846 | SI Trade Currency Conversion |
13:09:53 - 25-Jun-26 |
| Unknown* | 13,644 | €8.3759 | OTC Trade |
12:32:02 - 25-Jun-26 |
| Unknown* | 1 | €8.377 | SI Trade |
08:42:45 - 25-Jun-26 |
| Unknown* | 0 | €8.386676 | SI Trade Currency Conversion |
08:42:40 - 25-Jun-26 |
| Unknown* | 0 | €8.387761 | SI Trade Currency Conversion |
08:42:40 - 25-Jun-26 |
| Unknown* | 0 | €8.388 | SI Trade |
08:05:05 - 25-Jun-26 |
| Unknown* | 8 | €8.374 | SI Trade |
08:05:04 - 25-Jun-26 |
| Unknown* | 0 | €8.387 | SI Trade |
08:05:04 - 25-Jun-26 |
| Unknown* | 0 | €8.387 | SI Trade |
08:05:04 - 25-Jun-26 |
| Unknown* | 0 | €8.355 | SI Trade |
13:12:14 - 24-Jun-26 |
| Unknown* | 0 | €8.368995 | SI Trade Currency Conversion |
13:12:05 - 24-Jun-26 |
| Unknown* | 4 | €8.331 | SI Trade |
15:43:16 - 23-Jun-26 |
| Unknown* | 2 | €8.326 | SI Trade |
15:08:41 - 23-Jun-26 |
| Unknown* | 2 | €8.317 | SI Trade |
14:56:20 - 23-Jun-26 |
| Unknown* | 1 | €8.255394 | SI Trade Currency Conversion |
13:57:46 - 23-Jun-26 |
| Unknown* | 3 | €8.284 | SI Trade |
13:57:44 - 23-Jun-26 |
| Unknown* | 3 | €8.284 | SI Trade |
10:37:06 - 23-Jun-26 |
| Unknown* | 1 | €8.264 | SI Trade |
09:05:51 - 23-Jun-26 |
| Unknown* | 5 | €8.277 | SI Trade |
08:40:56 - 23-Jun-26 |
| Unknown* | 0 | €8.275 | SI Trade |
08:05:11 - 23-Jun-26 |
| Unknown* | 0 | €8.291 | SI Trade |
09:42:37 - 22-Jun-26 |
| Unknown* | 0 | €8.280805 | SI Trade Currency Conversion |
09:42:31 - 22-Jun-26 |
| Unknown* | 0 | €8.29 | SI Trade |
09:09:38 - 22-Jun-26 |
| Unknown* | 0 | €8.304 | SI Trade |
08:04:54 - 22-Jun-26 |
| Unknown* | 0 | €8.304 | SI Trade |
08:04:54 - 22-Jun-26 |
| Unknown* | 1 | €8.304 | SI Trade |
08:04:54 - 22-Jun-26 |
| Unknown* | 0 | €8.304 | SI Trade |
08:04:54 - 22-Jun-26 |
| Unknown* | 0 | €8.304 | SI Trade |
08:04:54 - 22-Jun-26 |
| Unknown* | 1 | €8.304 | SI Trade |
08:04:54 - 22-Jun-26 |
| Unknown* | 2,524 | €8.307 | SI Trade |
10:16:18 - 19-Jun-26 |
| Unknown* | -2,524 | €0.00 | SI Trade Correction |
10:16:18 - 19-Jun-26 |
| Unknown* | 2,524 | €0.00 | SI Trade |
10:16:18 - 19-Jun-26 |
| Unknown* | 3 | €8.312 | SI Trade |
09:47:02 - 19-Jun-26 |
| Unknown* | 0 | €8.355 | SI Trade |
13:44:56 - 18-Jun-26 |
| Unknown* | 0 | €8.377 | SI Trade |
09:02:43 - 18-Jun-26 |
| Unknown* | 7 | €8.389 | SI Trade |
08:44:26 - 18-Jun-26 |
| Unknown* | 315 | €8.4408 | OTC Trade |
08:05:32 - 17-Jun-26 |
| Unknown* | 4 | €8.466 | SI Trade |
15:30:20 - 16-Jun-26 |
| Unknown* | 202 | €8.453 | SI Trade |
15:09:38 - 16-Jun-26 |
| Unknown* | 1 | €8.472 | SI Trade |
11:38:01 - 16-Jun-26 |
| Unknown* | 7 | €8.473 | SI Trade |
11:28:33 - 16-Jun-26 |
| Unknown* | 3 | €8.47 | SI Trade |
09:55:12 - 16-Jun-26 |
| Unknown* | 2 | €8.472 | SI Trade |
09:01:59 - 16-Jun-26 |
| Unknown* | 0 | €8.474 | SI Trade |
08:05:14 - 16-Jun-26 |
| Unknown* | 4 | €8.474 | SI Trade |
08:05:14 - 16-Jun-26 |
| Unknown* | 0 | €8.504 | SI Trade |
08:04:50 - 15-Jun-26 |
| Unknown* | 0 | €8.504 | SI Trade |
08:04:50 - 15-Jun-26 |
| Unknown* | 8 | €8.504 | SI Trade |
08:04:48 - 15-Jun-26 |
| Unknown* | 2 | €8.504 | SI Trade |
08:04:47 - 15-Jun-26 |
| Unknown* | 0 | €8.504 | SI Trade |
08:04:47 - 15-Jun-26 |
| Unknown* | 0 | €8.504 | SI Trade |
08:04:47 - 15-Jun-26 |
| Unknown* | 0 | €8.504 | SI Trade |
08:04:47 - 15-Jun-26 |
| Unknown* | 1 | €8.504 | SI Trade |
08:04:47 - 15-Jun-26 |
| Unknown* | 2 | €8.504 | SI Trade |
08:04:47 - 15-Jun-26 |
| Unknown* | 0 | €8.439 | SI Trade |
15:13:38 - 12-Jun-26 |
| Unknown* | 0 | €8.44267 | SI Trade Currency Conversion |
15:13:37 - 12-Jun-26 |
| Unknown* | 0 | €8.439 | SI Trade |
08:39:33 - 12-Jun-26 |
| Unknown* | 0 | €8.42964 | SI Trade Currency Conversion |
08:39:31 - 12-Jun-26 |
| Unknown* | 2 | €8.442 | SI Trade |
08:05:24 - 12-Jun-26 |
| Unknown* | 2 | €8.443 | SI Trade |
08:05:23 - 12-Jun-26 |
| Unknown* | 5 | €8.459 | SI Trade |
08:04:52 - 12-Jun-26 |
| Unknown* | 2 | €8.466 | SI Trade |
08:04:52 - 12-Jun-26 |
| Unknown* | 400 | €8.458 | SI Trade |
14:45:43 - 11-Jun-26 |
| Unknown* | 0 | €8.448 | SI Trade |
08:05:11 - 11-Jun-26 |
| Unknown* | 4 | €8.382 | SI Trade |
12:19:45 - 10-Jun-26 |
| Unknown* | 0 | €8.397282 | SI Trade Currency Conversion |
11:44:10 - 10-Jun-26 |
| Unknown* | 4 | €8.412 | SI Trade |
15:12:55 - 09-Jun-26 |
| Unknown* | 1 | €8.397 | SI Trade |
14:34:41 - 09-Jun-26 |
| Unknown* | 2 | €8.392 | SI Trade |
13:17:10 - 09-Jun-26 |
| Unknown* | 10 | €8.395 | SI Trade |
11:54:06 - 09-Jun-26 |
| Unknown* | 2 | €8.397 | SI Trade |
11:24:42 - 09-Jun-26 |
| Unknown* | 0 | €8.392 | SI Trade |
08:05:09 - 09-Jun-26 |
| Unknown* | 0 | €8.392 | SI Trade |
08:05:09 - 09-Jun-26 |
| Unknown* | 2 | €8.427 | SI Trade |
15:01:39 - 08-Jun-26 |
| Unknown* | 2 | €8.414 | SI Trade |
09:15:31 - 08-Jun-26 |
| Unknown* | 0 | €8.41 | SI Trade |
08:05:16 - 08-Jun-26 |
| Unknown* | 0 | €8.41 | SI Trade |
08:05:15 - 08-Jun-26 |
| Unknown* | 0 | €8.41 | SI Trade |
08:05:15 - 08-Jun-26 |
| Unknown* | 0 | €8.41 | SI Trade |
08:05:15 - 08-Jun-26 |
| Unknown* | 0 | €8.419 | SI Trade |
08:05:14 - 08-Jun-26 |
| Unknown* | 1 | €8.419 | SI Trade |
08:05:14 - 08-Jun-26 |
| Unknown* | 0 | €8.419 | SI Trade |
08:05:14 - 08-Jun-26 |
| Unknown* | 0 | €8.419 | SI Trade |
08:05:14 - 08-Jun-26 |
| Unknown* | 8 | €8.415 | SI Trade |
08:05:14 - 08-Jun-26 |
| Unknown* | 3 | €8.431 | SI Trade |
14:06:07 - 05-Jun-26 |
| Unknown* | 7 | €8.431 | SI Trade |
14:06:05 - 05-Jun-26 |
| Unknown* | 7 | €8.431 | SI Trade |
14:06:05 - 05-Jun-26 |
| Unknown* | 7 | €8.431 | SI Trade |
14:06:03 - 05-Jun-26 |
| Unknown* | 7 | €8.431 | SI Trade |
14:05:18 - 05-Jun-26 |
| Unknown* | 8 | €8.431 | SI Trade |
14:05:18 - 05-Jun-26 |
| Unknown* | 3 | €8.443 | SI Trade |
10:50:24 - 05-Jun-26 |
| Unknown* | 4 | €8.431 | SI Trade |
10:25:27 - 05-Jun-26 |
| Unknown* | 0 | €8.434 | SI Trade |
08:04:54 - 05-Jun-26 |
| Unknown* | 0 | €8.434 | SI Trade |
08:04:54 - 05-Jun-26 |
| Unknown* | 0 | €8.434 | SI Trade |
08:04:54 - 05-Jun-26 |
| Unknown* | 0 | €8.434 | SI Trade |
16:06:26 - 04-Jun-26 |
| Unknown* | 0 | €8.434 | SI Trade |
16:06:26 - 04-Jun-26 |
| Unknown* | 100 | €8.448 | SI Trade |
15:21:59 - 04-Jun-26 |
| Unknown* | 0 | €8.436 | SI Trade |
13:06:42 - 04-Jun-26 |
| Unknown* | 0 | €8.407355 | SI Trade Currency Conversion |
08:17:21 - 04-Jun-26 |
| Unknown* | 1 | €8.407355 | SI Trade Currency Conversion |
08:17:19 - 04-Jun-26 |
| Unknown* | 0 | €8.407355 | SI Trade Currency Conversion |
08:17:18 - 04-Jun-26 |
| Unknown* | 0 | €8.407355 | SI Trade Currency Conversion |
08:12:18 - 04-Jun-26 |
| Unknown* | 0 | €8.407355 | SI Trade Currency Conversion |
08:12:18 - 04-Jun-26 |
| Unknown* | 1 | €8.397 | SI Trade |
08:04:59 - 04-Jun-26 |
| Unknown* | 0 | €8.379 | SI Trade |
08:04:59 - 04-Jun-26 |
| Unknown* | 0 | €8.425 | SI Trade |
13:36:12 - 03-Jun-26 |
| Unknown* | 7 | €8.415 | SI Trade |
14:42:50 - 02-Jun-26 |
| Unknown* | 5 | €8.416 | SI Trade |
13:41:38 - 02-Jun-26 |
| Unknown* | 4 | €8.421 | SI Trade |
13:11:57 - 02-Jun-26 |
| Unknown* | 6 | €8.422 | SI Trade |
12:30:36 - 02-Jun-26 |
| Unknown* | 17 | €8.424 | SI Trade |
11:38:07 - 02-Jun-26 |
| Unknown* | 2 | €8.426 | SI Trade |
10:33:13 - 02-Jun-26 |
| Unknown* | 0 | €8.433 | SI Trade |
08:46:28 - 02-Jun-26 |
| Unknown* | 0 | €8.431 | SI Trade |
08:05:07 - 02-Jun-26 |
| Unknown* | 0 | €8.421 | SI Trade |
08:05:07 - 02-Jun-26 |
| Unknown* | 2 | €8.452 | SI Trade |
12:47:52 - 01-Jun-26 |
| Unknown* | 1 | €8.438 | SI Trade |
11:46:12 - 01-Jun-26 |
| Unknown* | 0 | €8.426 | SI Trade |
09:37:00 - 01-Jun-26 |
| Unknown* | 0 | €8.421 | SI Trade |
08:56:34 - 01-Jun-26 |
| Unknown* | 2 | €8.43 | SI Trade |
08:17:48 - 01-Jun-26 |
| Unknown* | 0 | €8.421 | SI Trade |
08:14:48 - 01-Jun-26 |