| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.389 | 5.389 | 5.389 | 5.389 | 0 |
| 20th May 2026 (Wed) | 5.389 | 5.389 | 5.389 | 5.389 | 0 |
| 19th May 2026 (Tue) | 5.389 | 5.389 | 5.389 | 5.389 | 23 |
| 18th May 2026 (Mon) | 5.389 | 5.389 | 5.389 | 5.389 | 1 |
| 15th May 2026 (Fri) | 5.389 | 5.389 | 5.389 | 5.389 | 513 |
| 14th May 2026 (Thu) | 5.389 | 5.389 | 5.389 | 5.389 | 7,275 |
| 13th May 2026 (Wed) | 5.389 | 5.389 | 5.389 | 5.389 | 0 |
| 12th May 2026 (Tue) | 5.389 | 5.389 | 5.389 | 5.389 | 153 |
| 11th May 2026 (Mon) | 5.389 | 5.389 | 5.389 | 5.389 | 11 |
| 8th May 2026 (Fri) | 5.389 | 5.389 | 5.389 | 5.389 | 3,249 |
| 7th May 2026 (Thu) | 5.389 | 5.389 | 5.389 | 5.389 | 0 |
| 6th May 2026 (Wed) | 5.389 | 5.389 | 5.389 | 5.389 | 1,001 |
| 5th May 2026 (Tue) | 5.389 | 5.389 | 5.389 | 5.389 | 42,457 |
| 4th May 2026 (Mon) | 5.389 | 5.389 | 5.389 | 5.389 | 0 |
| 1st May 2026 (Fri) | 5.389 | 5.389 | 5.389 | 5.389 | 0 |
| 30th Apr 2026 (Thu) | 5.389 | 5.389 | 5.389 | 5.389 | 752 |
| 29th Apr 2026 (Wed) | 5.389 | 5.389 | 5.389 | 5.389 | 9,171 |
| 28th Apr 2026 (Tue) | 5.389 | 5.389 | 5.389 | 5.389 | 1,025 |
| 27th Apr 2026 (Mon) | 5.389 | 5.389 | 5.389 | 5.389 | 33 |
| 24th Apr 2026 (Fri) | 5.389 | 5.389 | 5.389 | 5.389 | 3,500 |
| 23rd Apr 2026 (Thu) | 5.389 | 5.389 | 5.389 | 5.389 | 550 |
| 22nd Apr 2026 (Wed) | 5.389 | 5.389 | 5.389 | 5.389 | 5 |
| 21st Apr 2026 (Tue) | 5.389 | 5.389 | 5.389 | 5.389 | 30,016 |
| 20th Apr 2026 (Mon) | 5.389 | 5.389 | 5.389 | 5.389 | 2,021 |
| 17th Apr 2026 (Fri) | 5.389 | 5.389 | 5.389 | 5.389 | 20,541 |
| 16th Apr 2026 (Thu) | 5.389 | 5.389 | 5.389 | 5.389 | 2,139 |
| 15th Apr 2026 (Wed) | 5.389 | 5.389 | 5.389 | 5.389 | 1 |
| 14th Apr 2026 (Tue) | 5.389 | 5.389 | 5.389 | 5.389 | 15 |
| 13th Apr 2026 (Mon) | 5.389 | 5.389 | 5.389 | 5.389 | 3,268 |
| 10th Apr 2026 (Fri) | 5.389 | 5.389 | 5.389 | 5.389 | 8,360 |
| 9th Apr 2026 (Thu) | 5.389 | 5.389 | 5.389 | 5.389 | 1,479 |
| 8th Apr 2026 (Wed) | 5.389 | 5.389 | 5.389 | 5.389 | 7,651 |
| 7th Apr 2026 (Tue) | 5.389 | 5.389 | 5.389 | 5.389 | 29 |
| 6th Apr 2026 (Mon) | 5.389 | 5.389 | 5.389 | 5.389 | 0 |
| 3rd Apr 2026 (Fri) | 5.389 | 5.389 | 5.389 | 5.389 | 0 |
| 2nd Apr 2026 (Thu) | 5.389 | 5.389 | 5.389 | 5.389 | 443 |
| 1st Apr 2026 (Wed) | 5.389 | 5.389 | 5.389 | 5.389 | 104 |
| 31st Mar 2026 (Tue) | 5.389 | 5.389 | 5.389 | 5.389 | 39 |
| 30th Mar 2026 (Mon) | 5.389 | 5.389 | 5.389 | 5.389 | 7,696 |
| 27th Mar 2026 (Fri) | 5.389 | 5.389 | 5.389 | 5.389 | 2,750 |
| 26th Mar 2026 (Thu) | 5.389 | 5.389 | 5.389 | 5.389 | 5,295 |
| 25th Mar 2026 (Wed) | 5.389 | 5.389 | 5.389 | 5.389 | 9,095 |
| 24th Mar 2026 (Tue) | 5.389 | 5.389 | 5.389 | 5.389 | 14,931 |
| 23rd Mar 2026 (Mon) | 5.389 | 5.389 | 5.389 | 5.389 | 1,523 |