| Price | €5.389 on 06-06-2025 at 18:35:06 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0Y8R Shares | |
| Last Trade: | Unknown 2.00 at €8.357 |
| Day's Volume: | 23 |
| Last Close: | €5.389 |
| Open: | €5.389 |
| ISIN: | IE00BYXPXL17 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.389 - €8.358 |
| Market Capitalisation: | €N/A |
| VWAP: | €8.347783 |
| Shares in Issue: | N/A |
Ishs Vi-e.msci (0Y8R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €8.357 | SI Trade |
15:52:17 - 06-Jun-25 |
| Unknown* | 3 | €8.353 | SI Trade |
14:13:30 - 06-Jun-25 |
| Unknown* | 11 | €8.351 | SI Trade |
13:47:03 - 06-Jun-25 |
| Unknown* | 5 | €8.339 | SI Trade |
13:03:48 - 06-Jun-25 |
| Unknown* | 2 | €8.335 | SI Trade |
12:51:03 - 06-Jun-25 |
| Unknown* | 6 | €8.316 | SI Trade |
15:35:40 - 05-Jun-25 |
| Unknown* | 0 | €8.343 | SI Trade |
11:19:00 - 05-Jun-25 |
| Unknown* | 0 | €8.34 | SI Trade |
08:05:21 - 05-Jun-25 |
| Unknown* | 0 | €8.333 | SI Trade |
08:05:02 - 05-Jun-25 |
| Unknown* | 2 | €8.341661 | SI Trade Currency Conversion |
08:01:59 - 05-Jun-25 |
Ishs Vi-e.msci (0Y8R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
