Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs Vi-e.msci (0Y8R) Share Price

Price €5.389 on 18-12-2025 at 19:30:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €8.334
Day's Volume: 70
Last Close: €5.389
Open: €5.389
ISIN: IE00BYXPXL17
Day's Range €0.00 - €0.00
52wk Range: €5.389 - €8.358
Market Capitalisation: €N/A
VWAP: €8.328286
Shares in Issue: N/A

Ishs Vi-e.msci (0Y8R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €8.334 SI Trade
 15:30:37 - 18-Dec-25
Unknown* 20 €8.324 SI Trade
 13:39:03 - 18-Dec-25
Unknown* 50 €8.33 SI Trade
 11:07:15 - 18-Dec-25
Unknown* 1 €8.298 SI Trade
 14:27:59 - 17-Dec-25
Unknown* 7,300 €8.3038 OTC Trade
 14:11:37 - 17-Dec-25
Unknown* 1 €8.291 SI Trade
 08:05:05 - 17-Dec-25
Unknown* 0 €8.296 SI Trade
 08:05:05 - 17-Dec-25
Unknown* 2 €8.333 SI Trade
 14:49:58 - 16-Dec-25
Unknown* 0 €8.352 SI Trade
 14:32:03 - 16-Dec-25
Unknown* 12 €8.35 SI Trade
 14:28:06 - 16-Dec-25
See more Ishs Vi-e.msci trades

Ishs Vi-e.msci (0Y8R) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 5.389 5.389 5.389 5.389 70
17th Dec 2025 (Wed) 5.389 5.389 5.389 5.389 7,302
16th Dec 2025 (Tue) 5.389 5.389 5.389 5.389 48
15th Dec 2025 (Mon) 5.389 5.389 5.389 5.389 74
12th Dec 2025 (Fri) 5.389 5.389 5.389 5.389 14,282
11th Dec 2025 (Thu) 5.389 5.389 5.389 5.389 0
10th Dec 2025 (Wed) 5.389 5.389 5.389 5.389 47
9th Dec 2025 (Tue) 5.389 5.389 5.389 5.389 44,825
8th Dec 2025 (Mon) 5.389 5.389 5.389 5.389 57
5th Dec 2025 (Fri) 5.389 5.389 5.389 5.389 380
4th Dec 2025 (Thu) 5.389 5.389 5.389 5.389 1
3rd Dec 2025 (Wed) 5.389 5.389 5.389 5.389 227
2nd Dec 2025 (Tue) 5.389 5.389 5.389 5.389 0
1st Dec 2025 (Mon) 5.389 5.389 5.389 5.389 0
28th Nov 2025 (Fri) 5.389 5.389 5.389 5.389 5
27th Nov 2025 (Thu) 5.389 5.389 5.389 5.389 0
26th Nov 2025 (Wed) 5.389 5.389 5.389 5.389 20
25th Nov 2025 (Tue) 5.389 5.389 5.389 5.389 28
24th Nov 2025 (Mon) 5.389 5.389 5.389 5.389 5,679
21st Nov 2025 (Fri) 5.389 5.389 5.389 5.389 5,427
20th Nov 2025 (Thu) 5.389 5.389 5.389 5.389 30,112
19th Nov 2025 (Wed) 5.389 5.389 5.389 5.389 104
See more Ishs Vi-e.msci price history

Ishs Vi-e.msci (0Y8R) Regulatory News

Date Source Headline
See more Ishs Vi-e.msci regulatory news
FTSE 100 Latest
Value9,837.77
Change63.45

Login to your account

Forgot Password?

Not Registered