| Price | €5.389 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 2,000.00 at €8.515 |
| Day's Volume: | 2,000 |
| Last Close: | €5.389 |
| Open: | €5.389 |
| ISIN: | IE00BYXPXL17 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.389 - €8.358 |
| Market Capitalisation: | €N/A |
| VWAP: | €8.515 |
| Shares in Issue: | N/A |
Ishs Vi-e.msci (0Y8R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | €8.515 | SI Trade |
11:52:49 - 06-Feb-26 |
| Unknown* | 11 | €8.483 | SI Trade |
12:54:11 - 05-Feb-26 |
| Unknown* | 1 | €8.479 | SI Trade |
11:08:43 - 05-Feb-26 |
| Unknown* | 9 | €8.479 | SI Trade |
11:08:39 - 05-Feb-26 |
| Unknown* | 0 | €8.481 | SI Trade |
08:05:04 - 05-Feb-26 |
| Unknown* | 2 | €8.445 | SI Trade |
13:02:14 - 04-Feb-26 |
| Unknown* | 0 | €8.451 | SI Trade |
10:43:35 - 04-Feb-26 |
| Unknown* | 1 | €8.455 | SI Trade |
10:35:03 - 04-Feb-26 |
| Unknown* | 1 | €8.441 | SI Trade |
09:57:45 - 04-Feb-26 |
| Unknown* | 0 | €8.439 | SI Trade |
08:05:09 - 04-Feb-26 |
Ishs Vi-e.msci (0Y8R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
