| Price | €5.389 on 22-09-2025 at 18:50:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €8.284 |
| Day's Volume: | 14 |
| Last Close: | €5.389 |
| Open: | €5.389 |
| ISIN: | IE00BYXPXL17 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.389 - €8.358 |
| Market Capitalisation: | €N/A |
| VWAP: | €8.308214 |
| Shares in Issue: | N/A |
Ishs Vi-e.msci (0Y8R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8.284 | SI Trade |
16:24:48 - 22-Sep-25 |
| Unknown* | 7 | €8.33 | SI Trade |
14:32:18 - 22-Sep-25 |
| Unknown* | 0 | €8.291 | SI Trade |
11:11:49 - 22-Sep-25 |
| Unknown* | 6 | €8.286 | SI Trade |
10:38:05 - 22-Sep-25 |
| Unknown* | 1 | €8.289 | SI Trade |
08:04:25 - 22-Sep-25 |
| Unknown* | 1 | €8.312 | SI Trade |
15:12:14 - 19-Sep-25 |
| Unknown* | 3 | €8.368 | SI Trade |
14:30:46 - 19-Sep-25 |
| Unknown* | 10 | €8.308 | SI Trade |
12:55:47 - 19-Sep-25 |
| Unknown* | 211 | €8.308 | SI Trade |
16:10:18 - 18-Sep-25 |
| Unknown* | 0 | €8.319 | SI Trade |
13:17:25 - 18-Sep-25 |
Ishs Vi-e.msci (0Y8R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
