| Price | €5.389 on 22-07-2025 at 05:00:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0Y8R Shares | |
| Last Trade: | Unknown 1.00 at €8.252 |
| Day's Volume: | 0 |
| Last Close: | €5.389 |
| Open: | €0.00 |
| ISIN: | IE00BYXPXL17 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.389 - €8.358 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishs Vi-e.msci (0Y8R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €8.252 | SI Trade |
10:28:57 - 21-Jul-25 |
| Unknown* | 0 | €8.251 | SI Trade |
08:04:04 - 21-Jul-25 |
| Unknown* | 0 | €8.27 | SI Trade |
10:35:07 - 18-Jul-25 |
| Unknown* | 8 | €8.236 | SI Trade |
13:41:47 - 17-Jul-25 |
| Unknown* | 9 | €8.236 | SI Trade |
13:41:21 - 17-Jul-25 |
| Unknown* | 0 | €8.244 | SI Trade |
09:14:48 - 17-Jul-25 |
| Unknown* | 40 | €8.244 | SI Trade |
09:14:48 - 17-Jul-25 |
| Unknown* | 0 | €8.242 | SI Trade |
08:04:08 - 17-Jul-25 |
| Unknown* | 2 | €8.186 | OTC Trade |
17:01:28 - 16-Jul-25 |
| Unknown* | 5 | €8.197 | SI Trade |
12:51:20 - 16-Jul-25 |
Ishs Vi-e.msci (0Y8R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
