Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Jap Eq Chf H (0Y83) Share Price

Price 59.06313 on 29-09-2026 at 18:35:05
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 400.00 at 59.06313
Day's Volume: 405
Last Close: 59.06313
Open: 0.00
ISIN: IE00BYQCZL35
Day's Range 0.00 - 0.00
52wk Range: 43.895 - 60.73
Market Capitalisation: -
VWAP: 59.06655
Shares in Issue: N/A

Wt Jap Eq Chf H (0Y83) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400 59.06313 SI Trade
16:48:17 - 29-Sep-26
Unknown* 1 59.34 SI Trade
14:51:07 - 29-Sep-26
Unknown* 2 59.34 SI Trade
14:50:55 - 29-Sep-26
Unknown* 2 59.34 SI Trade
14:50:42 - 29-Sep-26
Unknown* 0 59.16 SI Trade
09:29:45 - 24-Sep-26
Unknown* 0 60.73 SI Trade
08:00:30 - 23-Sep-26
Unknown* 0 59.96 SI Trade
08:52:29 - 17-Sep-26
Unknown* 5 58.9867 OTC Trade
16:02:01 - 14-Sep-26
Unknown* 10,750 58.69012 SI Trade
16:58:41 - 08-Sep-26
Unknown* 100 58.47 SI Trade
10:17:49 - 08-Sep-26
See more Wt Jap Eq Chf H trades

Wt Jap Eq Chf H (0Y83) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 59.16 59.16 59.16 59.16 0
25th Sep 2026 (Fri) 59.16 59.16 59.16 59.16 0
24th Sep 2026 (Thu) 59.16 59.16 59.16 59.16 0
23rd Sep 2026 (Wed) 60.73 60.73 60.73 60.73 0
22nd Sep 2026 (Tue) 59.96 59.96 59.96 59.96 0
21st Sep 2026 (Mon) 59.96 59.96 59.96 59.96 0
18th Sep 2026 (Fri) 59.96 59.96 59.96 59.96 0
17th Sep 2026 (Thu) 59.96 59.96 59.96 59.96 0
16th Sep 2026 (Wed) 58.69012 58.69012 58.69012 58.69012 0
15th Sep 2026 (Tue) 58.69012 58.69012 58.69012 58.69012 0
14th Sep 2026 (Mon) 58.69012 58.69012 58.69012 58.69012 5
11th Sep 2026 (Fri) 58.69012 58.69012 58.69012 58.69012 0
10th Sep 2026 (Thu) 58.69012 58.69012 58.69012 58.69012 0
9th Sep 2026 (Wed) 58.69012 58.69012 58.69012 58.69012 0
8th Sep 2026 (Tue) 58.69012 58.69012 58.69012 58.69012 10,850
7th Sep 2026 (Mon) 59.87 59.87 59.87 59.87 281
4th Sep 2026 (Fri) 59.84 59.84 59.84 59.84 0
3rd Sep 2026 (Thu) 59.84 59.84 59.84 59.84 100
2nd Sep 2026 (Wed) 59.76 59.76 59.76 59.76 1
1st Sep 2026 (Tue) 60.05 60.05 60.05 60.05 5
31st Aug 2026 (Mon) 60.36 60.36 60.36 60.36 0
See more Wt Jap Eq Chf H price history
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered