Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Jap Eq Chf H (0Y83) Share Price

Price 59.39 on 10-07-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 0.00 at 59.39
Day's Volume: 0
Last Close: 59.39
Open: 0.00
ISIN: IE00BYQCZL35
Day's Range 0.00 - 0.00
52wk Range: 39.645 - 60.47
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Wt Jap Eq Chf H (0Y83) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 59.39 SI Trade
11:46:34 - 10-Jul-26
Unknown* 0 59.64 SI Trade
08:00:20 - 10-Jul-26
Unknown* 0 60.15 SI Trade
08:54:40 - 06-Jul-26
Unknown* 0 59.99 SI Trade
08:13:42 - 06-Jul-26
Unknown* 284 59.47559 SI Trade
16:52:02 - 03-Jul-26
Unknown* 0 59.31 SI Trade
14:50:57 - 03-Jul-26
Unknown* 0 59.40 SI Trade
09:03:38 - 03-Jul-26
Unknown* 284 59.0531 OTC Trade
15:46:19 - 02-Jul-26
Unknown* 284 59.0531 SI Trade
15:46:19 - 02-Jul-26
Unknown* 0 59.15 SI Trade
16:21:32 - 01-Jul-26
See more Wt Jap Eq Chf H trades

Wt Jap Eq Chf H (0Y83) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 59.39 59.39 59.39 59.39 0
9th Jul 2026 (Thu) 60.15 60.15 60.15 60.15 0
8th Jul 2026 (Wed) 60.15 60.15 60.15 60.15 0
7th Jul 2026 (Tue) 60.15 60.15 60.15 60.15 0
6th Jul 2026 (Mon) 60.15 60.15 60.15 60.15 0
3rd Jul 2026 (Fri) 59.47559 59.47559 59.47559 59.47559 284
2nd Jul 2026 (Thu) 59.0531 59.0531 59.0531 59.0531 568
1st Jul 2026 (Wed) 59.15 59.15 59.15 59.15 10
30th Jun 2026 (Tue) 58.03 58.03 58.03 58.03 100
29th Jun 2026 (Mon) 58.39 58.39 58.39 58.39 0
26th Jun 2026 (Fri) 57.82 57.82 57.82 57.82 0
25th Jun 2026 (Thu) 58.45 58.45 58.45 58.45 0
24th Jun 2026 (Wed) 58.49 58.49 58.49 58.49 700
23rd Jun 2026 (Tue) 58.49 58.49 58.49 58.49 27,800
22nd Jun 2026 (Mon) 60.47 60.47 60.47 60.47 0
19th Jun 2026 (Fri) 59.41 59.41 59.41 59.41 0
18th Jun 2026 (Thu) 59.78349 59.78349 59.78349 59.78349 2,005
17th Jun 2026 (Wed) 58.86 58.86 58.86 58.86 4,000
16th Jun 2026 (Tue) 58.63 58.63 58.63 58.63 0
15th Jun 2026 (Mon) 58.42 58.42 58.42 58.42 70
12th Jun 2026 (Fri) 57.12 57.12 57.12 57.12 13
11th Jun 2026 (Thu) 58.05 58.05 58.05 58.05 0
See more Wt Jap Eq Chf H price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered