Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Jap Eq Chf H (0Y83) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400 59.06313 SI Trade
 16:48:17 - 29-Sep-26
Unknown* 1 59.34 SI Trade
 14:51:07 - 29-Sep-26
Unknown* 2 59.34 SI Trade
 14:50:55 - 29-Sep-26
Unknown* 2 59.34 SI Trade
 14:50:42 - 29-Sep-26
Unknown* 0 59.16 SI Trade
 09:29:45 - 24-Sep-26
Unknown* 0 60.73 SI Trade
 08:00:30 - 23-Sep-26
Unknown* 0 59.96 SI Trade
 08:52:29 - 17-Sep-26
Unknown* 5 58.9867 OTC Trade
 16:02:01 - 14-Sep-26
Unknown* 10,750 58.69012 SI Trade
 16:58:41 - 08-Sep-26
Unknown* 100 58.47 SI Trade
 10:17:49 - 08-Sep-26
Unknown* 0 58.92 SI Trade
 08:01:58 - 08-Sep-26
Unknown* 0 59.10 SI Trade
 08:00:08 - 08-Sep-26
Unknown* 281 59.87 SI Trade
 09:46:29 - 07-Sep-26
Unknown* 100 59.84 SI Trade
 15:29:31 - 03-Sep-26
Unknown* 1 59.76 SI Trade
 09:30:55 - 02-Sep-26
Unknown* 5 60.05 SI Trade
 13:02:16 - 01-Sep-26
Unknown* 826 60.36 SI Trade
 08:24:47 - 28-Aug-26
Unknown* 400 60.36 SI Trade
 08:20:20 - 28-Aug-26
Unknown* 16 59.90 SI Trade
 09:42:32 - 27-Aug-26
Unknown* 0 59.70 SI Trade
 08:08:55 - 26-Aug-26
Unknown* 100 59.04 SI Trade
 14:20:56 - 21-Aug-26
Unknown* 0 59.34 SI Trade
 09:32:38 - 21-Aug-26
Unknown* 100 58.7002 SI Trade
 11:20:42 - 19-Aug-26
Unknown* 0 60.46 SI Trade
 13:51:57 - 17-Aug-26
Unknown* 960 60.149 OTC Trade
 13:28:28 - 11-Aug-26
Unknown* 0 59.91 SI Trade
 08:59:03 - 11-Aug-26
Unknown* 0 60.37 SI Trade
 08:01:50 - 11-Aug-26
Unknown* 187 59.3055 OTC Trade
 13:37:57 - 06-Aug-26
Unknown* 395 59.2954 OTC Trade
 13:35:05 - 06-Aug-26
Unknown* 84 59.53 SI Trade
 12:44:17 - 06-Aug-26
Unknown* 1,340 59.4188 OTC Trade
 11:55:59 - 06-Aug-26
Unknown* 216 59.4123 OTC Trade
 11:53:13 - 06-Aug-26
Unknown* 40 58.24 SI Trade
 16:06:00 - 30-Jul-26
Unknown* 0 58.26 SI Trade
 15:55:00 - 29-Jul-26
Unknown* 0 59.08 SI Trade
 08:00:56 - 28-Jul-26
Unknown* 0 58.79 SI Trade
 08:00:31 - 28-Jul-26
Unknown* 18 59.66 SI Trade
 15:51:22 - 27-Jul-26
Unknown* 0 58.77 SI Trade
 10:53:09 - 21-Jul-26
Unknown* 14 57.4682 OTC Trade
 13:01:50 - 17-Jul-26
Unknown* 0 57.48 SI Trade
 11:41:48 - 17-Jul-26
Unknown* 1 57.48 SI Trade
 11:41:47 - 17-Jul-26
Unknown* 0 57.48 SI Trade
 11:41:36 - 17-Jul-26
Unknown* 0 57.40 SI Trade
 09:07:05 - 17-Jul-26
Unknown* 18,800 57.2655 OTC Trade
 08:30:46 - 17-Jul-26
Unknown* 0 59.41 SI Trade
 15:31:14 - 15-Jul-26
Unknown* 0 59.27 SI Trade
 08:00:22 - 14-Jul-26
Unknown* 2,500 59.034 OTC Trade
 15:41:06 - 13-Jul-26
Unknown* 2,500 58.9428 OTC Trade
 15:25:44 - 13-Jul-26
Unknown* 0 59.39 SI Trade
 11:46:34 - 10-Jul-26
Unknown* 0 59.64 SI Trade
 08:00:20 - 10-Jul-26
Unknown* 0 60.15 SI Trade
 08:54:40 - 06-Jul-26
Unknown* 0 59.99 SI Trade
 08:13:42 - 06-Jul-26
Unknown* 284 59.47559 SI Trade
 16:52:02 - 03-Jul-26
Unknown* 0 59.31 SI Trade
 14:50:57 - 03-Jul-26
Unknown* 0 59.40 SI Trade
 09:03:38 - 03-Jul-26
Unknown* 284 59.0531 OTC Trade
 15:46:19 - 02-Jul-26
Unknown* 284 59.0531 SI Trade
 15:46:19 - 02-Jul-26
Unknown* 0 59.15 SI Trade
 16:21:32 - 01-Jul-26
Unknown* 5 59.10 SI Trade
 13:41:53 - 01-Jul-26
Unknown* 5 59.22 SI Trade
 12:26:08 - 01-Jul-26
Unknown* 0 58.79 SI Trade
 08:55:31 - 01-Jul-26
Unknown* 100 58.03 SI Trade
 10:06:39 - 30-Jun-26
Unknown* 0 58.48 SI Trade
 08:00:13 - 30-Jun-26
Unknown* 0 58.39 SI Trade
 08:58:35 - 29-Jun-26
Unknown* 0 58.40 SI Trade
 08:57:23 - 29-Jun-26
Unknown* 0 58.19 SI Trade
 08:50:21 - 29-Jun-26
Unknown* 0 57.82 SI Trade
 08:00:50 - 26-Jun-26
Unknown* 0 58.45 SI Trade
 13:04:39 - 25-Jun-26
Unknown* 0 58.83 SI Trade
 08:00:39 - 25-Jun-26
Unknown* 500 57.9772 OTC Trade
 14:34:25 - 24-Jun-26
Unknown* 200 58.0748 OTC Trade
 12:54:21 - 24-Jun-26
Unknown* 0 58.49 SI Trade
 15:05:22 - 23-Jun-26
Unknown* 0 58.05 SI Trade
 13:55:23 - 23-Jun-26
Unknown* 10,000 58.0645 OTC Trade
 13:44:18 - 23-Jun-26
Unknown* 10,000 58.0663 OTC Trade
 13:44:18 - 23-Jun-26
Unknown* 7,800 58.01 SI Trade
 13:37:54 - 23-Jun-26
Unknown* 0 58.86 SI Trade
 08:01:38 - 23-Jun-26
Unknown* 0 60.47 SI Trade
 15:40:26 - 22-Jun-26
Unknown* 0 59.41 SI Trade
 12:06:27 - 19-Jun-26
Unknown* 2,000 59.78349 SI Trade
 17:38:40 - 18-Jun-26
Unknown* 5 59.69 SI Trade
 09:36:00 - 18-Jun-26
Unknown* 0 59.72 SI Trade
 09:23:52 - 18-Jun-26
Unknown* 0 59.73 SI Trade
 08:44:44 - 18-Jun-26
Unknown* 0 59.63 SI Trade
 08:18:02 - 18-Jun-26
Unknown* 0 58.86 SI Trade
 08:53:23 - 17-Jun-26
Unknown* 2,000 58.8348 OTC Trade
 08:46:52 - 17-Jun-26
Unknown* 2,000 58.8348 SI Trade
 08:46:52 - 17-Jun-26
Unknown* 0 58.76 SI Trade
 08:38:23 - 17-Jun-26
Unknown* 0 58.63 SI Trade
 09:38:26 - 16-Jun-26
Unknown* 0 58.80 SI Trade
 08:00:32 - 16-Jun-26
Unknown* 70 58.42 SI Trade
 09:16:53 - 15-Jun-26
Unknown* 3 57.12 SI Trade
 09:55:10 - 12-Jun-26
Unknown* 10 57.12 SI Trade
 09:55:07 - 12-Jun-26
Unknown* 14 57.7021 OTC Trade
 14:54:40 - 05-Jun-26
Unknown* 4 58.05 SI Trade
 12:19:26 - 05-Jun-26
Unknown* 0 58.03 SI Trade
 14:37:20 - 04-Jun-26
Unknown* 0 58.80 SI Trade
 08:00:37 - 03-Jun-26
Unknown* 0 57.44 SI Trade
 08:00:50 - 02-Jun-26
Unknown* 1,000 57.3184 OTC Trade
 14:36:07 - 27-May-26
Unknown* 1,000 57.3929 OTC Trade
 09:55:49 - 26-May-26
Unknown* 15 56.44 SI Trade
 15:08:00 - 21-May-26
Unknown* 40 56.70 SI Trade
 11:08:21 - 19-May-26
Unknown* 0 57.28 SI Trade
 08:00:40 - 19-May-26
Unknown* 0 57.66 SI Trade
 16:10:38 - 13-May-26
Unknown* 0 57.42 SI Trade
 15:13:04 - 13-May-26
Unknown* 50 57.36 SI Trade
 12:19:28 - 13-May-26
Unknown* 0 56.82 SI Trade
 10:39:53 - 12-May-26
Unknown* 0 56.47 SI Trade
 15:56:07 - 11-May-26
Unknown* 3,350 56.3211 SI Trade
 13:14:48 - 11-May-26
Unknown* 0 56.65 SI Trade
 08:59:04 - 11-May-26
Unknown* 0 56.05 SI Trade
 07:19:24 - 11-May-26
Unknown* 0 56.05 SI Trade
 07:19:24 - 11-May-26
Unknown* 0 56.05 SI Trade
 07:19:24 - 11-May-26
Unknown* 0 56.05 SI Trade
 07:19:23 - 11-May-26
Unknown* 27 55.96 SI Trade
 16:14:09 - 08-May-26
Unknown* 0 56.05 SI Trade
 08:14:57 - 08-May-26
Unknown* 1 56.05 SI Trade
 08:14:56 - 08-May-26
Unknown* 0 56.07 SI Trade
 08:14:55 - 08-May-26
Unknown* 0 56.36 SI Trade
 08:00:24 - 08-May-26
Unknown* 10 55.85 SI Trade
 14:43:10 - 07-May-26
Unknown* 0 56.35 SI Trade
 08:01:25 - 07-May-26
Unknown* 0 55.17 SI Trade
 09:13:50 - 06-May-26
Unknown* 0 55.06 SI Trade
 08:19:25 - 28-Apr-26
Unknown* 0 54.26 SI Trade
 12:00:21 - 27-Apr-26
Unknown* 100 53.9465 SI Trade
 10:59:11 - 24-Apr-26
Unknown* 0 54.08 SI Trade
 11:33:18 - 23-Apr-26
Unknown* 10 55.03 SI Trade
 10:40:19 - 21-Apr-26
Unknown* 0 55.54 SI Trade
 08:00:37 - 21-Apr-26
Unknown* 150 55.43 SI Trade
 12:38:06 - 14-Apr-26
Unknown* 250 55.44 SI Trade
 12:35:37 - 14-Apr-26
Unknown* 0 55.60 SI Trade
 08:00:10 - 10-Apr-26
Unknown* 0 54.36 SI Trade
 08:03:39 - 07-Apr-26
Unknown* 0 54.31 SI Trade
 08:03:38 - 07-Apr-26
Unknown* 950 53.7104 SI Trade
 09:41:04 - 02-Apr-26
Unknown* 3 54.28 SI Trade
 14:55:59 - 25-Mar-26
Unknown* 0 52.39 SI Trade
 08:44:36 - 19-Mar-26
Unknown* 100 54.4544 OTC Trade
 08:01:13 - 18-Mar-26
Unknown* 100 54.4527 OTC Trade
 08:01:12 - 18-Mar-26
Unknown* 375 53.5535 OTC Trade
 09:58:14 - 17-Mar-26
Unknown* 375 53.5349 OTC Trade
 09:55:22 - 17-Mar-26
Unknown* 1,324 52.77 SI Trade
 09:57:50 - 16-Mar-26
Unknown* 950 54.192 OTC Trade
 10:37:27 - 11-Mar-26
Unknown* 0 55.22 SI Trade
 09:21:59 - 10-Mar-26
Unknown* 0 55.16 SI Trade
 08:51:40 - 10-Mar-26
Unknown* 400 54.7328 SI Trade
 08:07:43 - 10-Mar-26
Unknown* 0 54.50 SI Trade
 08:06:06 - 10-Mar-26
Unknown* 0 52.50 SI Trade
 08:01:42 - 09-Mar-26
Unknown* 975 54.974 OTC Trade
 13:26:08 - 04-Mar-26
Unknown* 5,000 54.957 OTC Trade
 10:47:15 - 04-Mar-26
Unknown* 0 54.89 SI Trade
 10:37:28 - 04-Mar-26
Unknown* 1,800 57.1798 OTC Trade
 08:51:22 - 02-Mar-26
Unknown* 1,800 57.178 OTC Trade
 08:51:22 - 02-Mar-26
Unknown* 0 56.85 SI Trade
 08:12:00 - 02-Mar-26
Unknown* 0 57.97 SI Trade
 12:45:28 - 26-Feb-26
Unknown* 10 57.96 OTC Trade
 12:23:25 - 26-Feb-26
Unknown* 10 57.96 SI Trade
 12:23:25 - 26-Feb-26
Unknown* 5 57.03 SI Trade
 08:32:32 - 26-Feb-26
Unknown* 14 58.08 SI Trade
 08:24:09 - 26-Feb-26
Unknown* 300 58.08 SI Trade
 08:11:54 - 26-Feb-26
Unknown* 2,225 57.799 OTC Trade
 15:53:16 - 25-Feb-26
Unknown* 0 57.43 SI Trade
 08:05:31 - 25-Feb-26
Unknown* 881 56.77 SI Trade
 12:59:38 - 24-Feb-26
Unknown* 0 56.67 SI Trade
 12:47:00 - 24-Feb-26
Unknown* 0 56.55 SI Trade
 09:18:25 - 24-Feb-26
Unknown* 0 57.16 SI Trade
 08:00:08 - 24-Feb-26
Unknown* 2 56.81 SI Trade
 10:36:51 - 23-Feb-26
Unknown* 1,000 56.759 OTC Trade
 16:18:23 - 20-Feb-26
Unknown* 200 56.637 OTC Trade
 14:54:47 - 19-Feb-26
Unknown* 0 56.76 SI Trade
 10:12:09 - 19-Feb-26
Unknown* 0 56.07 SI Trade
 14:38:36 - 17-Feb-26
Unknown* 0 56.08 SI Trade
 14:38:34 - 17-Feb-26
Unknown* 0 55.90 SI Trade
 12:21:38 - 17-Feb-26
Unknown* 0 56.77 SI Trade
 10:44:24 - 13-Feb-26
Unknown* 15 56.90 SI Trade
 15:59:16 - 11-Feb-26
Unknown* 0 57.00 SI Trade
 13:56:56 - 11-Feb-26
Unknown* 0 57.57 SI Trade
 10:08:14 - 10-Feb-26
Unknown* 0 57.17 SI Trade
 10:08:14 - 10-Feb-26
Unknown* 0 56.72 SI Trade
 08:01:50 - 10-Feb-26
Unknown* 0 56.72 SI Trade
 08:01:49 - 10-Feb-26
Unknown* 1 54.37 SI Trade
 15:10:29 - 04-Feb-26
Unknown* 0 53.63 SI Trade
 09:59:16 - 04-Feb-26
Unknown* 0 52.80 SI Trade
 08:42:23 - 03-Feb-26
Unknown* 100 52.15 SI Trade
 15:59:40 - 02-Feb-26
Unknown* 0 52.12 SI Trade
 14:47:08 - 30-Jan-26
Unknown* 0 51.95 SI Trade
 11:50:12 - 30-Jan-26
Unknown* 150 51.70 SI Trade
 13:55:28 - 29-Jan-26
Unknown* 6 51.76 SI Trade
 09:38:29 - 29-Jan-26
Unknown* 0 50.81 SI Trade
 14:05:16 - 28-Jan-26
Unknown* 40 51.51 SI Trade
 15:16:37 - 27-Jan-26
Unknown* 40 51.62 SI Trade
 11:23:57 - 27-Jan-26
Unknown* 0 51.75 SI Trade
 08:03:06 - 27-Jan-26
Unknown* 100 51.58 SI Trade
 12:04:46 - 26-Jan-26
Unknown* 40 51.47 SI Trade
 11:16:47 - 26-Jan-26
Unknown* 90 52.33 SI Trade
 11:11:19 - 20-Jan-26
Unknown* 6,000 53.1936 OTC Trade
 15:30:24 - 19-Jan-26
Unknown* 6,000 53.192 OTC Trade
 15:30:24 - 19-Jan-26
Unknown* 1 53.30 SI Trade
 12:31:47 - 16-Jan-26
Unknown* 0 53.70 SI Trade
 08:00:20 - 15-Jan-26
Unknown* 0 52.43 SI Trade
 08:00:29 - 13-Jan-26
Unknown* 923 50.5576 OTC Trade
 14:58:22 - 08-Jan-26
FTSE 100 Latest
Value10,636.71
Change-48.17