| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 59.16 | 59.16 | 59.16 | 59.16 | 0 |
| 25th Sep 2026 (Fri) | 59.16 | 59.16 | 59.16 | 59.16 | 0 |
| 24th Sep 2026 (Thu) | 59.16 | 59.16 | 59.16 | 59.16 | 0 |
| 23rd Sep 2026 (Wed) | 60.73 | 60.73 | 60.73 | 60.73 | 0 |
| 22nd Sep 2026 (Tue) | 59.96 | 59.96 | 59.96 | 59.96 | 0 |
| 21st Sep 2026 (Mon) | 59.96 | 59.96 | 59.96 | 59.96 | 0 |
| 18th Sep 2026 (Fri) | 59.96 | 59.96 | 59.96 | 59.96 | 0 |
| 17th Sep 2026 (Thu) | 59.96 | 59.96 | 59.96 | 59.96 | 0 |
| 16th Sep 2026 (Wed) | 58.69012 | 58.69012 | 58.69012 | 58.69012 | 0 |
| 15th Sep 2026 (Tue) | 58.69012 | 58.69012 | 58.69012 | 58.69012 | 0 |
| 14th Sep 2026 (Mon) | 58.69012 | 58.69012 | 58.69012 | 58.69012 | 5 |
| 11th Sep 2026 (Fri) | 58.69012 | 58.69012 | 58.69012 | 58.69012 | 0 |
| 10th Sep 2026 (Thu) | 58.69012 | 58.69012 | 58.69012 | 58.69012 | 0 |
| 9th Sep 2026 (Wed) | 58.69012 | 58.69012 | 58.69012 | 58.69012 | 0 |
| 8th Sep 2026 (Tue) | 58.69012 | 58.69012 | 58.69012 | 58.69012 | 10,850 |
| 7th Sep 2026 (Mon) | 59.87 | 59.87 | 59.87 | 59.87 | 281 |
| 4th Sep 2026 (Fri) | 59.84 | 59.84 | 59.84 | 59.84 | 0 |
| 3rd Sep 2026 (Thu) | 59.84 | 59.84 | 59.84 | 59.84 | 100 |
| 2nd Sep 2026 (Wed) | 59.76 | 59.76 | 59.76 | 59.76 | 1 |
| 1st Sep 2026 (Tue) | 60.05 | 60.05 | 60.05 | 60.05 | 5 |
| 31st Aug 2026 (Mon) | 60.36 | 60.36 | 60.36 | 60.36 | 0 |
| 28th Aug 2026 (Fri) | 60.36 | 60.36 | 60.36 | 60.36 | 1,226 |
| 27th Aug 2026 (Thu) | 59.90 | 59.90 | 59.90 | 59.90 | 16 |
| 26th Aug 2026 (Wed) | 59.70 | 59.70 | 59.70 | 59.70 | 0 |
| 25th Aug 2026 (Tue) | 59.58 | 59.58 | 59.58 | 59.58 | 0 |
| 24th Aug 2026 (Mon) | 59.04 | 59.04 | 59.04 | 59.04 | 0 |
| 21st Aug 2026 (Fri) | 59.04 | 59.04 | 59.04 | 59.04 | 100 |
| 20th Aug 2026 (Thu) | 58.7002 | 58.7002 | 58.7002 | 58.7002 | 0 |
| 19th Aug 2026 (Wed) | 58.7002 | 58.7002 | 58.7002 | 58.7002 | 100 |
| 18th Aug 2026 (Tue) | 60.46 | 60.46 | 60.46 | 60.46 | 0 |
| 17th Aug 2026 (Mon) | 60.46 | 60.46 | 60.46 | 60.46 | 0 |
| 14th Aug 2026 (Fri) | 59.91 | 59.91 | 59.91 | 59.91 | 0 |
| 13th Aug 2026 (Thu) | 59.91 | 59.91 | 59.91 | 59.91 | 0 |
| 12th Aug 2026 (Wed) | 59.91 | 59.91 | 59.91 | 59.91 | 0 |
| 11th Aug 2026 (Tue) | 59.91 | 59.91 | 59.91 | 59.91 | 960 |
| 10th Aug 2026 (Mon) | 59.53 | 59.53 | 59.53 | 59.53 | 0 |
| 7th Aug 2026 (Fri) | 59.53 | 59.53 | 59.53 | 59.53 | 0 |
| 6th Aug 2026 (Thu) | 59.53 | 59.53 | 59.53 | 59.53 | 2,222 |
| 5th Aug 2026 (Wed) | 58.24 | 58.24 | 58.24 | 58.24 | 0 |
| 4th Aug 2026 (Tue) | 58.24 | 58.24 | 58.24 | 58.24 | 0 |
| 3rd Aug 2026 (Mon) | 58.24 | 58.24 | 58.24 | 58.24 | 0 |
| 31st Jul 2026 (Fri) | 58.24 | 58.24 | 58.24 | 58.24 | 0 |
| 30th Jul 2026 (Thu) | 58.24 | 58.24 | 58.24 | 58.24 | 40 |
| 29th Jul 2026 (Wed) | 58.26 | 58.26 | 58.26 | 58.26 | 1,600 |