| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 59.39 | 59.39 | 59.39 | 59.39 | 0 |
| 9th Jul 2026 (Thu) | 60.15 | 60.15 | 60.15 | 60.15 | 0 |
| 8th Jul 2026 (Wed) | 60.15 | 60.15 | 60.15 | 60.15 | 0 |
| 7th Jul 2026 (Tue) | 60.15 | 60.15 | 60.15 | 60.15 | 0 |
| 6th Jul 2026 (Mon) | 60.15 | 60.15 | 60.15 | 60.15 | 0 |
| 3rd Jul 2026 (Fri) | 59.47559 | 59.47559 | 59.47559 | 59.47559 | 284 |
| 2nd Jul 2026 (Thu) | 59.0531 | 59.0531 | 59.0531 | 59.0531 | 568 |
| 1st Jul 2026 (Wed) | 59.15 | 59.15 | 59.15 | 59.15 | 10 |
| 30th Jun 2026 (Tue) | 58.03 | 58.03 | 58.03 | 58.03 | 100 |
| 29th Jun 2026 (Mon) | 58.39 | 58.39 | 58.39 | 58.39 | 0 |
| 26th Jun 2026 (Fri) | 57.82 | 57.82 | 57.82 | 57.82 | 0 |
| 25th Jun 2026 (Thu) | 58.45 | 58.45 | 58.45 | 58.45 | 0 |
| 24th Jun 2026 (Wed) | 58.49 | 58.49 | 58.49 | 58.49 | 700 |
| 23rd Jun 2026 (Tue) | 58.49 | 58.49 | 58.49 | 58.49 | 27,800 |
| 22nd Jun 2026 (Mon) | 60.47 | 60.47 | 60.47 | 60.47 | 0 |
| 19th Jun 2026 (Fri) | 59.41 | 59.41 | 59.41 | 59.41 | 0 |
| 18th Jun 2026 (Thu) | 59.78349 | 59.78349 | 59.78349 | 59.78349 | 2,005 |
| 17th Jun 2026 (Wed) | 58.86 | 58.86 | 58.86 | 58.86 | 4,000 |
| 16th Jun 2026 (Tue) | 58.63 | 58.63 | 58.63 | 58.63 | 0 |
| 15th Jun 2026 (Mon) | 58.42 | 58.42 | 58.42 | 58.42 | 70 |
| 12th Jun 2026 (Fri) | 57.12 | 57.12 | 57.12 | 57.12 | 13 |
| 11th Jun 2026 (Thu) | 58.05 | 58.05 | 58.05 | 58.05 | 0 |
| 10th Jun 2026 (Wed) | 58.05 | 58.05 | 58.05 | 58.05 | 0 |
| 9th Jun 2026 (Tue) | 58.05 | 58.05 | 58.05 | 58.05 | 0 |
| 8th Jun 2026 (Mon) | 58.05 | 58.05 | 58.05 | 58.05 | 0 |
| 5th Jun 2026 (Fri) | 58.05 | 58.05 | 58.05 | 58.05 | 45 |
| 4th Jun 2026 (Thu) | 58.35 | 58.35 | 58.35 | 58.35 | 0 |
| 3rd Jun 2026 (Wed) | 58.80 | 58.80 | 58.80 | 58.80 | 0 |
| 2nd Jun 2026 (Tue) | 57.44 | 57.44 | 57.44 | 57.44 | 0 |
| 1st Jun 2026 (Mon) | 56.44 | 56.44 | 56.44 | 56.44 | 0 |
| 29th May 2026 (Fri) | 56.44 | 56.44 | 56.44 | 56.44 | 0 |
| 28th May 2026 (Thu) | 56.44 | 56.44 | 56.44 | 56.44 | 0 |
| 27th May 2026 (Wed) | 56.44 | 56.44 | 56.44 | 56.44 | 1,000 |
| 26th May 2026 (Tue) | 56.44 | 56.44 | 56.44 | 56.44 | 1,000 |
| 25th May 2026 (Mon) | 56.44 | 56.44 | 56.44 | 56.44 | 0 |
| 22nd May 2026 (Fri) | 56.44 | 56.44 | 56.44 | 56.44 | 0 |
| 21st May 2026 (Thu) | 56.44 | 56.44 | 56.44 | 56.44 | 15 |
| 20th May 2026 (Wed) | 56.70 | 56.70 | 56.70 | 56.70 | 0 |
| 19th May 2026 (Tue) | 56.70 | 56.70 | 56.70 | 56.70 | 40 |
| 18th May 2026 (Mon) | 57.66 | 57.66 | 57.66 | 57.66 | 0 |
| 15th May 2026 (Fri) | 57.66 | 57.66 | 57.66 | 57.66 | 0 |
| 14th May 2026 (Thu) | 57.66 | 57.66 | 57.66 | 57.66 | 0 |
| 13th May 2026 (Wed) | 57.66 | 57.66 | 57.66 | 57.66 | 50 |
| 12th May 2026 (Tue) | 56.82 | 56.82 | 56.82 | 56.82 | 0 |
| 11th May 2026 (Mon) | 56.47 | 56.47 | 56.47 | 56.47 | 3,350 |